Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.56 11.56 11.28 11.50 20,573,282 -0.03(-0.26%)
Apr 29, 2015 11.64 11.78 11.51 11.53 18,267,396 -0.20(-1.71%)
Apr 28, 2015 11.56 11.75 11.38 11.73 15,738,742 +0.11(+0.95%)
Apr 27, 2015 11.88 11.88 11.45 11.62 26,759,328 -0.37(-3.09%)
Apr 24, 2015 12.06 12.23 11.32 11.99 41,040,456 -1.15(-8.75%)
Apr 23, 2015 12.87 13.21 12.87 13.14 10,803,768 +0.22(+1.70%)
Apr 22, 2015 12.82 12.95 12.73 12.92 5,280,828 +0.13(+1.02%)
Apr 21, 2015 13.04 13.08 12.79 12.79 6,534,960 -0.22(-1.69%)
Apr 20, 2015 12.97 13.15 12.95 13.01 5,626,230 +0.12(+0.93%)
Apr 17, 2015 12.82 12.93 12.68 12.89 7,895,725 -0.03(-0.23%)
Apr 16, 2015 13.00 13.07 12.85 12.92 7,398,764 -0.19(-1.45%)
Apr 15, 2015 13.15 13.23 13.09 13.11 6,058,555 +0.02(+0.15%)
Apr 14, 2015 13.22 13.29 13.01 13.09 6,828,105 -0.07(-0.53%)
Apr 13, 2015 13.23 13.32 13.16 13.16 3,972,852 -0.10(-0.75%)
Apr 10, 2015 13.24 13.33 13.15 13.26 5,079,523 +0.13(+0.99%)
Apr 09, 2015 13.06 13.17 12.97 13.13 4,143,511 +0.03(+0.23%)
Apr 08, 2015 13.22 13.29 13.00 13.10 4,927,049 +0.14(+1.08%)
Apr 07, 2015 12.97 13.09 12.94 12.96 4,171,872 +0.01(+0.08%)
Apr 06, 2015 12.65 12.95 12.61 12.95 4,691,189 +0.18(+1.41%)
Apr 02, 2015 12.72 12.77 12.77 12.77 7,407,400 +0.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.