Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5500 0.5850 0.5450 0.5700 654,500 -0.01(-1.66%)
May 30, 2019 0.6040 0.6180 0.5681 0.5796 378,996 -0.01(-1.96%)
May 29, 2019 0.6100 0.6100 0.5800 0.5912 425,086 -0.02(-3.21%)
May 28, 2019 0.5760 0.6110 0.5681 0.6108 965,459 +0.01(+1.80%)
May 24, 2019 0.5585 0.6100 0.5328 0.6000 2,515,100 +0.04(+8.11%)
May 23, 2019 0.5582 0.5730 0.5439 0.5550 552,157 -0.01(-0.89%)
May 22, 2019 0.5710 0.5900 0.5495 0.5600 586,047 +0.02(+2.75%)
May 21, 2019 0.5390 0.5900 0.5390 0.5450 419,616 -0.01(-1.80%)
May 20, 2019 0.5920 0.5989 0.5160 0.5550 210,584 -0.01(-2.27%)
May 17, 2019 0.5800 0.5800 0.5308 0.5679 268,200 +0.00(+0.34%)
May 16, 2019 0.5550 0.5684 0.5375 0.5660 342,057 +0.01(+2.42%)
May 15, 2019 0.5692 0.5800 0.5500 0.5526 359,344 -0.01(-1.14%)
May 14, 2019 0.5520 0.5950 0.5520 0.5590 337,368 -0.01(-1.27%)
May 13, 2019 0.5950 0.6000 0.5545 0.5662 362,226 -0.03(-4.65%)
May 10, 2019 0.5415 0.5995 0.5415 0.5938 552,200 +0.03(+4.80%)
May 09, 2019 0.5840 0.5880 0.5473 0.5666 568,535 -0.00(-0.60%)
May 08, 2019 0.5590 0.5827 0.5473 0.5700 334,586 -0.00(-0.61%)
May 07, 2019 0.6000 0.6110 0.5600 0.5735 594,180 -0.03(-5.43%)
May 06, 2019 0.5581 0.6200 0.5300 0.6064 680,765 +0.04(+6.74%)
May 03, 2019 0.6000 0.6050 0.5496 0.5681 1,149,700 -0.02(-3.63%)
May 02, 2019 0.6120 0.6120 0.5770 0.5895 802,894 -0.01(-1.27%)
May 01, 2019 0.5920 0.6225 0.5920 0.5971 981,107 -0.01(-2.10%)
Apr 30, 2019 0.6350 0.6350 0.5873 0.6099 918,284 -0.00(-0.02%)
Apr 29, 2019 0.6334 0.6572 0.6100 0.6100 936,003 -0.02(-3.44%)
Apr 26, 2019 0.6800 0.6800 0.6295 0.6317 407,100 -0.03(-4.76%)
Apr 25, 2019 0.6616 0.6780 0.6371 0.6633 421,342 -0.01(-1.00%)
Apr 24, 2019 0.6960 0.6960 0.6578 0.6700 592,119 -0.01(-1.73%)
Apr 23, 2019 0.7070 0.7205 0.6750 0.6818 531,575 -0.01(-1.19%)
Apr 22, 2019 0.6900 0.7055 0.6793 0.6900 367,371 +0.00(+0.73%)
Apr 18, 2019 0.6770 0.7000 0.6350 0.6850 1,084,700 +0.07(+11.00%)
Apr 17, 2019 0.6340 0.6500 0.6100 0.6171 745,430 -0.02(-3.58%)
Apr 16, 2019 0.6560 0.6579 0.6266 0.6400 476,059 +0.01(+0.79%)
Apr 15, 2019 0.6580 0.6720 0.6333 0.6350 777,490 -0.03(-3.79%)
Apr 12, 2019 0.6585 0.6788 0.6468 0.6600 610,300 -0.00(-0.21%)
Apr 11, 2019 0.6910 0.6910 0.6484 0.6614 298,753 -0.01(-1.77%)
Apr 10, 2019 0.6630 0.6793 0.6310 0.6733 497,406 -0.01(-0.80%)
Apr 09, 2019 0.6560 0.6961 0.6560 0.6787 786,003 -0.01(-2.12%)
Apr 08, 2019 0.7100 0.7320 0.6812 0.6934 622,363 -0.02(-2.34%)
Apr 05, 2019 0.7200 0.7295 0.6996 0.7100 435,100 -0.00(-0.38%)
Apr 04, 2019 0.7237 0.7308 0.7000 0.7127 698,537 -0.01(-0.81%)
Apr 03, 2019 0.6773 0.7315 0.6700 0.7185 1,347,414 +0.04(+6.15%)
Apr 02, 2019 0.6736 0.6940 0.6633 0.6769 478,396 +0.00(+0.28%)
Apr 01, 2019 0.6500 0.6850 0.6500 0.6750 1,009,726 +0.01(+1.66%)
Mar 29, 2019 0.6750 0.6859 0.6566 0.6640 592,700 -0.01(-0.90%)
Mar 28, 2019 0.6560 0.7020 0.6500 0.6700 1,146,843 -0.02(-3.18%)
Mar 27, 2019 0.7099 0.7253 0.6900 0.6920 1,201,834 -0.02(-2.54%)
Mar 26, 2019 0.7135 0.7287 0.7001 0.7100 338,485 -0.00(-0.48%)
Mar 25, 2019 0.7200 0.7385 0.6973 0.7134 989,307 +0.00(+0.48%)
Mar 22, 2019 0.6930 0.7200 0.6911 0.7100 958,900 +0.01(+0.72%)
Mar 21, 2019 0.7140 0.7371 0.6952 0.7049 1,546,782 -0.01(-1.69%)
Mar 20, 2019 0.7320 0.7377 0.6900 0.7170 917,974 -0.01(-1.78%)
Mar 19, 2019 0.7387 0.7750 0.7149 0.7300 1,887,241 -0.02(-2.67%)
Mar 18, 2019 0.7719 0.7816 0.7387 0.7500 1,108,084 -0.02(-2.22%)
Mar 15, 2019 0.7579 0.7806 0.7250 0.7670 520,000 +0.02(+2.33%)
Mar 14, 2019 0.7600 0.7780 0.7400 0.7495 630,326 -0.01(-1.38%)
Mar 13, 2019 0.7460 0.7625 0.7320 0.7600 458,062 +0.01(+1.88%)
Mar 12, 2019 0.7500 0.7725 0.7300 0.7460 1,076,255 -0.01(-1.19%)
Mar 11, 2019 0.7642 0.7769 0.7356 0.7550 714,280 +0.00(+0.00%)
Mar 08, 2019 0.7200 0.7562 0.6900 0.7550 832,800 +0.04(+4.86%)
Mar 07, 2019 0.7580 0.7730 0.7116 0.7200 1,493,537 -0.04(-5.44%)
Mar 06, 2019 0.8018 0.8184 0.7300 0.7614 2,131,673 -0.05(-6.13%)
Mar 05, 2019 0.8000 0.8287 0.7988 0.8111 383,316 +0.01(+1.24%)
Mar 04, 2019 0.8200 0.8220 0.7944 0.8012 866,721 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.