Indicators

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED

Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
May 28, 2020	0.0390	0.0390	0.0390	0.0390	11,500	+0.00(+11.75%)
May 21, 2020		0.0349	0.0349	0.0349	0	+0.00(+16.33%)
May 20, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+15.38%)
May 15, 2020		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
May 14, 2020	0.0285	0.0285	0.0260	0.0260	2,000	+0.00(+4.00%)
May 08, 2020		0.0250	0.0250	0.0250	0	+0.00(+4.17%)
May 04, 2020		0.0240	0.0240	0.0240	0	-0.01(-29.41%)
Apr 29, 2020		0.0340	0.0340	0.0340	0	-0.01(-19.05%)
Apr 16, 2020		0.0420	0.0420	0.0420	0	+0.01(+44.83%)
Apr 14, 2020		0.0290	0.0290	0.0290	0	-0.01(-19.44%)
Apr 09, 2020		0.0360	0.0360	0.0360	0	-0.00(-7.69%)
Apr 07, 2020		0.0390	0.0390	0.0390	0	-0.01(-20.41%)
Apr 06, 2020	0.0490	0.0490	0.0490	0.0490	10,600	+0.03(+188.24%)
Apr 01, 2020		0.0170	0.0170	0.0170	0	-0.01(-29.17%)
Mar 24, 2020		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Mar 23, 2020	0.0225	0.0225	0.0200	0.0200	51,010	-0.01(-23.08%)
Mar 19, 2020		0.0260	0.0260	0.0260	0	-0.00(-3.70%)
Mar 17, 2020		0.0270	0.0270	0.0270	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.