Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.86 20.93 20.69 20.71 407,425 -0.31(-1.50%)
Mar 30, 2021 20.91 21.14 20.89 21.02 150,501 +0.35(+1.71%)
Mar 29, 2021 20.55 20.76 20.55 20.67 96,182 -0.03(-0.14%)
Mar 26, 2021 20.62 20.70 20.52 20.70 51,000 -0.17(-0.81%)
Mar 25, 2021 20.43 20.88 20.33 20.87 103,805 +0.23(+1.11%)
Mar 24, 2021 20.41 20.72 20.41 20.64 173,149 +0.39(+1.93%)
Mar 23, 2021 20.62 20.63 20.23 20.25 172,368 -0.60(-2.88%)
Mar 22, 2021 20.88 20.91 20.64 20.85 143,044 +0.03(+0.14%)
Mar 19, 2021 20.87 20.98 20.72 20.82 85,200 -0.35(-1.65%)
Mar 18, 2021 21.17 21.64 21.03 21.17 185,495 -0.13(-0.63%)
Mar 17, 2021 21.02 21.34 20.99 21.30 93,623 +0.45(+2.15%)
Mar 16, 2021 21.07 21.10 20.80 20.86 297,365 -0.24(-1.16%)
Mar 15, 2021 21.50 21.58 20.85 21.10 87,652 -0.67(-3.08%)
Mar 12, 2021 21.52 21.77 21.48 21.77 109,800 +0.23(+1.07%)
Mar 11, 2021 21.55 21.62 21.47 21.54 318,604 -0.19(-0.87%)
Mar 10, 2021 21.39 21.73 21.35 21.73 333,856 +0.39(+1.83%)
Mar 09, 2021 21.44 21.45 21.29 21.34 80,034 -0.15(-0.68%)
Mar 08, 2021 21.32 21.56 21.32 21.49 175,916 +0.32(+1.50%)
Mar 05, 2021 21.32 21.34 20.97 21.17 254,000 +0.09(+0.43%)
Mar 04, 2021 21.29 21.46 20.97 21.08 123,439 -0.31(-1.45%)
Mar 03, 2021 21.34 21.49 21.27 21.39 117,115 +0.19(+0.90%)
Mar 02, 2021 20.98 21.24 20.96 21.20 96,239 +0.43(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.