Indicators

Sands China (OP: SCHYF )

2.735 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		4.440	4.440	4.440	0	-0.32(-6.72%)
Apr 26, 2017		4.760	4.760	4.760	4,800	+0.25(+5.54%)
Apr 19, 2017		4.510	4.510	4.510	0	-0.28(-5.85%)
Apr 17, 2017		4.790	4.790	4.790	0	+0.06(+1.23%)
Apr 13, 2017	4.732	4.732	4.732	4.732	1,200	-0.03(-0.59%)
Apr 12, 2017	4.760	4.760	4.760	4.760	4,296	+0.05(+1.06%)
Apr 05, 2017		4.710	4.710	4.710	0	+0.03(+0.64%)
Apr 03, 2017		4.680	4.680	4.680	0	+0.05(+1.08%)
Mar 28, 2017		4.630	4.630	4.630	5	+0.05(+1.09%)
Mar 23, 2017		4.580	4.580	4.580	0	+0.07(+1.44%)
Mar 17, 2017		4.515	4.515	4.515	0	+0.07(+1.69%)
Mar 16, 2017	4.446	4.446	4.440	4.440	3,800	+0.04(+0.91%)
Mar 15, 2017	4.350	4.400	4.350	4.400	27,700	+0.02(+0.46%)
Mar 14, 2017	4.380	4.380	4.380	4.380	39,690	+0.07(+1.62%)
Mar 09, 2017		4.310	4.310	4.310	0	+0.05(+1.17%)
Mar 02, 2017		4.260	4.260	4.260	0	-0.13(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.