Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.735 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 3.920 3.920 3.920 0 -0.09(-2.34%)
May 27, 2020 3.790 3.790 4.014 4,460 +0.22(+5.91%)
May 21, 2020 3.790 3.790 3.790 0 -0.28(-6.90%)
May 20, 2020 4.019 4.019 4.071 2,520 +0.05(+1.29%)
May 19, 2020 3.820 3.820 4.019 2,770 +0.20(+5.20%)
May 15, 2020 3.820 3.820 3.820 0 -0.10(-2.61%)
May 14, 2020 4.003 4.003 3.922 1,040 -0.08(-2.03%)
May 13, 2020 4.095 4.095 4.003 6,270 -0.09(-2.23%)
May 12, 2020 4.070 4.150 4.070 4.095 1,881 +0.02(+0.61%)
May 11, 2020 4.070 4.070 4.070 4.070 1,104 +0.08(+2.01%)
May 08, 2020 3.990 3.990 3.990 3.990 5,300 +0.03(+0.76%)
May 07, 2020 3.960 3.960 3.960 1,860 +0.00(+0.00%)
May 06, 2020 3.960 3.960 3.960 3.960 60,705 +0.02(+0.51%)
May 05, 2020 3.940 3.940 3.940 3.940 520 +0.02(+0.63%)
May 04, 2020 3.870 3.870 3.916 1,590 +0.05(+1.18%)
May 01, 2020 3.870 3.870 3.870 3.870 100 -0.20(-4.91%)
Apr 29, 2020 4.070 4.070 4.070 0 -0.22(-5.13%)
Apr 28, 2020 4.290 4.290 4.290 4.290 2,080 +0.13(+3.12%)
Apr 27, 2020 4.080 4.160 4.020 4.160 20,279 +0.12(+3.01%)
Apr 24, 2020 4.070 4.070 4.038 160 -0.03(-0.78%)
Apr 23, 2020 4.053 4.070 4.053 4.070 7,400 +0.27(+7.09%)
Apr 22, 2020 4.000 4.000 3.800 1,160 -0.20(-4.99%)
Apr 21, 2020 4.000 4.000 4.000 4.000 13,450 -0.08(-2.08%)
Apr 20, 2020 4.004 4.004 4.085 598,500 +0.08(+2.02%)
Apr 17, 2020 4.004 4.004 4.004 4.004 17,500 +0.09(+2.35%)
Apr 16, 2020 3.850 3.850 3.912 12,000 +0.06(+1.62%)
Apr 15, 2020 3.850 3.850 3.770 3.850 17,000 +0.15(+4.05%)
Apr 14, 2020 3.700 3.700 3.700 3.700 4,545 -0.17(-4.39%)
Apr 13, 2020 3.870 3.870 3.870 3.870 124 -0.06(-1.53%)
Apr 09, 2020 3.925 3.930 3.925 3.930 46,700 +0.34(+9.39%)
Apr 08, 2020 3.646 3.646 3.592 3.592 9,530 -0.06(-1.58%)
Apr 07, 2020 3.745 3.745 3.650 3.650 2,920 +0.08(+2.24%)
Apr 06, 2020 3.570 3.570 3.570 3.570 86,150 +0.17(+5.00%)
Apr 03, 2020 3.450 3.450 3.400 3.400 26,000 -0.15(-4.23%)
Apr 02, 2020 3.600 3.600 3.550 3.550 300 +0.06(+1.72%)
Apr 01, 2020 3.490 3.490 3.490 3.490 42,730 -0.22(-5.93%)
Mar 31, 2020 3.810 3.810 3.710 3.710 400 +0.14(+4.01%)
Mar 30, 2020 3.585 3.585 3.567 3.567 6,789 -0.17(-4.63%)
Mar 27, 2020 3.990 3.990 3.740 3.740 12,400 -0.25(-6.29%)
Mar 26, 2020 4.065 4.065 3.991 8,900 -0.07(-1.82%)
Mar 25, 2020 4.065 4.065 4.065 4.065 29,040 +0.65(+18.86%)
Mar 24, 2020 3.420 3.620 3.420 3.420 32,737 -0.08(-2.29%)
Mar 23, 2020 3.520 3.520 3.500 8,125 -0.02(-0.56%)
Mar 20, 2020 3.520 3.520 3.520 3.520 20,700 +0.01(+0.28%)
Mar 19, 2020 3.500 3.510 3.230 3.510 46,999 -0.24(-6.29%)
Mar 18, 2020 3.720 3.720 3.746 5,420 +0.03(+0.69%)
Mar 17, 2020 3.570 3.720 3.570 3.720 7,578 +0.06(+1.50%)
Mar 16, 2020 3.667 3.667 3.600 3.665 4,237 -0.21(-5.30%)
Mar 13, 2020 3.870 3.870 3.849 3.870 3,200 +0.04(+1.04%)
Mar 12, 2020 3.830 3.830 3.830 3.830 2,750 -0.69(-15.22%)
Mar 06, 2020 4.518 4.518 4.518 0 -0.13(-2.88%)
Mar 05, 2020 4.652 4.652 4.652 4.652 7,600 +0.15(+3.37%)
Mar 04, 2020 4.500 4.500 4.500 4.500 670 -0.12(-2.60%)
Mar 03, 2020 4.540 4.620 4.540 4.620 22,440 +0.13(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.