Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.480 1.480 1.350 1.400 7,300 -0.01(-0.71%)
Apr 29, 2021 1.360 1.450 1.360 1.410 7,245 +0.06(+4.44%)
Apr 28, 2021 1.380 1.410 1.350 1.350 6,815 -0.06(-4.26%)
Apr 27, 2021 1.600 1.600 1.390 1.410 14,886 +0.04(+2.92%)
Apr 26, 2021 1.450 1.550 1.300 1.370 32,380 -0.03(-2.14%)
Apr 23, 2021 1.350 1.550 1.310 1.400 25,700 +0.05(+3.70%)
Apr 22, 2021 1.400 1.500 1.350 1.350 12,245 -0.05(-3.57%)
Apr 21, 2021 1.350 1.450 1.350 1.400 15,612 +0.05(+3.70%)
Apr 20, 2021 1.450 1.450 1.350 1.350 17,299 -0.02(-1.46%)
Apr 19, 2021 1.365 1.370 1.350 1.370 7,511 +0.02(+1.48%)
Apr 16, 2021 1.500 1.500 1.350 1.350 7,100 -0.04(-2.88%)
Apr 15, 2021 1.335 1.400 1.335 1.390 24,989 +0.04(+2.96%)
Apr 14, 2021 1.450 1.450 1.350 1.350 18,803 -0.02(-1.46%)
Apr 13, 2021 1.410 1.500 1.350 1.370 31,016 -0.05(-3.52%)
Apr 12, 2021 1.500 1.500 1.300 1.420 25,285 +0.06(+4.41%)
Apr 09, 2021 1.400 1.400 1.350 1.360 8,300 -0.01(-0.73%)
Apr 08, 2021 1.500 1.500 1.350 1.370 13,097 -0.08(-5.52%)
Apr 07, 2021 1.600 1.600 1.380 1.450 14,396 +0.00(+0.00%)
Apr 06, 2021 1.595 1.600 1.350 1.450 29,007 +0.00(+0.00%)
Apr 05, 2021 1.475 1.600 1.300 1.450 27,000 +0.07(+5.07%)
Apr 01, 2021 1.375 1.500 1.300 1.380 12,600 -0.02(-1.43%)
Mar 31, 2021 1.350 1.450 1.290 1.400 16,849 -0.03(-2.10%)
Mar 30, 2021 1.450 1.500 1.430 1.430 10,934 -0.02(-1.38%)
Mar 29, 2021 1.425 1.700 1.300 1.450 35,578 +0.02(+1.40%)
Mar 26, 2021 1.250 1.500 1.200 1.430 15,200 +0.08(+5.93%)
Mar 25, 2021 1.250 1.350 1.225 1.350 22,239 +0.05(+3.85%)
Mar 24, 2021 1.445 1.490 1.200 1.300 36,745 -0.19(-12.75%)
Mar 23, 2021 1.525 1.550 1.390 1.490 32,462 -0.01(-0.67%)
Mar 22, 2021 1.650 1.800 1.450 1.500 89,048 -0.05(-3.23%)
Mar 19, 2021 1.700 1.800 1.490 1.550 102,800 -0.13(-7.74%)
Mar 18, 2021 1.510 1.875 1.460 1.680 44,126 +0.18(+12.00%)
Mar 17, 2021 1.625 1.900 1.450 1.500 38,765 -0.18(-10.71%)
Mar 16, 2021 1.840 1.910 1.600 1.680 52,626 -0.10(-5.62%)
Mar 15, 2021 1.650 1.850 1.590 1.780 112,495 +0.22(+14.10%)
Mar 12, 2021 1.560 1.700 1.550 1.560 38,000 +0.01(+0.65%)
Mar 11, 2021 1.700 1.800 1.500 1.550 30,453 +0.05(+3.33%)
Mar 10, 2021 1.650 1.700 1.490 1.500 39,594 +0.00(+0.00%)
Mar 09, 2021 1.575 1.575 1.310 1.500 38,489 +0.05(+3.45%)
Mar 08, 2021 1.250 1.580 1.250 1.450 34,611 +0.20(+16.00%)
Mar 05, 2021 1.360 1.630 1.090 1.250 81,100 -0.11(-8.09%)
Mar 04, 2021 1.430 1.440 1.000 1.360 105,520 -0.05(-3.55%)
Mar 03, 2021 1.600 1.600 1.400 1.410 47,409 -0.10(-6.62%)
Mar 02, 2021 1.600 1.600 1.500 1.510 24,286 -0.09(-5.63%)
Mar 01, 2021 1.500 1.750 1.400 1.600 48,268 +0.04(+2.56%)
Feb 26, 2021 1.950 1.950 1.500 1.560 71,200 -0.14(-8.24%)
Feb 25, 2021 1.820 1.880 1.680 1.700 49,234 -0.09(-5.03%)
Feb 24, 2021 1.800 1.880 1.750 1.790 24,336 +0.09(+5.29%)
Feb 23, 2021 1.930 1.950 1.700 1.700 101,667 -0.21(-10.99%)
Feb 22, 2021 1.900 1.950 1.750 1.910 62,100 +0.04(+2.14%)
Feb 19, 2021 1.800 2.050 1.730 1.870 47,800 +0.07(+3.89%)
Feb 18, 2021 1.975 2.000 1.740 1.800 43,807 -0.08(-4.26%)
Feb 17, 2021 2.200 2.200 1.730 1.880 72,720 -0.02(-1.05%)
Feb 16, 2021 1.800 2.100 1.750 1.900 37,332 +0.14(+7.95%)
Feb 12, 2021 1.800 2.000 1.650 1.760 41,700 -0.14(-7.37%)
Feb 11, 2021 2.000 2.000 1.600 1.900 99,601 -0.10(-5.00%)
Feb 10, 2021 2.285 2.350 1.520 2.000 129,013 -0.20(-9.09%)
Feb 09, 2021 2.000 2.510 1.920 2.200 95,357 +0.28(+14.58%)
Feb 08, 2021 1.910 2.250 1.500 1.920 158,606 +0.02(+1.05%)
Feb 05, 2021 1.445 2.000 1.300 1.900 152,500 +0.60(+46.15%)
Feb 04, 2021 1.100 1.500 0.7000 1.300 264,674 +0.08(+6.56%)
Feb 03, 2021 1.800 1.990 0.6001 1.220 340,875 -0.58(-32.22%)
Feb 02, 2021 2.130 2.750 1.680 1.800 206,023 -0.38(-17.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.