Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.82 14.88 14.70 14.75 352,355 -0.09(-0.61%)
Apr 29, 2013 14.60 14.85 14.53 14.84 182,731 +0.32(+2.20%)
Apr 26, 2013 14.40 14.52 14.47 14.52 70,992 +0.05(+0.35%)
Apr 25, 2013 14.33 14.54 14.32 14.47 125,032 +0.08(+0.56%)
Apr 24, 2013 14.25 14.45 14.25 14.39 206,059 +0.18(+1.27%)
Apr 23, 2013 13.99 14.24 13.96 14.21 1,830,282 +0.43(+3.12%)
Apr 22, 2013 13.71 13.80 13.60 13.78 224,775 +0.17(+1.25%)
Apr 19, 2013 13.58 13.65 13.49 13.61 1,278,890 +0.12(+0.89%)
Apr 18, 2013 13.62 13.65 13.40 13.49 105,793 -0.16(-1.17%)
Apr 17, 2013 13.90 13.90 13.55 13.65 164,242 -0.58(-4.08%)
Apr 16, 2013 14.13 14.23 14.06 14.23 113,665 +0.40(+2.89%)
Apr 15, 2013 14.04 14.06 13.83 13.83 108,323 -0.29(-2.05%)
Apr 12, 2013 14.00 14.14 14.00 14.12 88,157 +0.01(+0.07%)
Apr 11, 2013 14.21 14.22 14.11 14.11 91,272 -0.02(-0.14%)
Apr 10, 2013 13.99 14.20 13.99 14.13 103,020 +0.30(+2.17%)
Apr 09, 2013 13.83 13.86 13.67 13.83 62,158 +0.11(+0.80%)
Apr 08, 2013 13.68 13.75 13.63 13.72 81,813 -0.09(-0.65%)
Apr 05, 2013 13.70 13.82 13.66 13.81 89,793 -0.07(-0.50%)
Apr 04, 2013 13.78 13.98 13.70 13.88 139,652 +0.14(+1.02%)
Apr 03, 2013 13.88 13.88 13.68 13.74 108,426 -0.18(-1.29%)
Apr 02, 2013 13.72 13.96 13.72 13.92 135,896 +0.37(+2.73%)
Apr 01, 2013 13.55 13.66 13.48 13.55 149,388 -0.05(-0.37%)
Mar 28, 2013 13.68 13.73 13.53 13.60 152,609 +0.04(+0.29%)
Mar 27, 2013 13.42 13.59 13.36 13.56 146,477 -0.38(-2.73%)
Mar 26, 2013 13.95 14.00 13.84 13.94 160,380 +0.05(+0.36%)
Mar 25, 2013 14.23 14.26 13.78 13.89 116,043 -0.29(-2.05%)
Mar 22, 2013 14.19 14.29 14.14 14.18 140,808 +0.16(+1.14%)
Mar 21, 2013 14.02 14.17 13.96 14.02 110,321 -0.24(-1.68%)
Mar 20, 2013 14.34 14.40 14.23 14.26 178,175 +0.12(+0.85%)
Mar 19, 2013 14.28 14.29 13.99 14.14 178,069 -0.12(-0.84%)
Mar 18, 2013 14.07 14.34 14.07 14.26 139,013 -0.40(-2.73%)
Mar 15, 2013 14.76 14.76 14.62 14.66 130,074 -0.11(-0.74%)
Mar 14, 2013 14.72 14.79 14.69 14.77 91,275 +0.27(+1.86%)
Mar 13, 2013 14.50 14.54 14.43 14.50 78,094 +0.04(+0.28%)
Mar 12, 2013 14.55 14.57 14.42 14.46 93,418 +0.02(+0.14%)
Mar 11, 2013 14.37 14.47 14.33 14.44 234,391 -0.14(-0.96%)
Mar 08, 2013 14.56 14.63 14.47 14.58 301,395 +0.05(+0.34%)
Mar 07, 2013 14.42 14.54 14.42 14.53 153,170 +0.33(+2.32%)
Mar 06, 2013 14.20 14.25 14.14 14.20 101,262 +0.30(+2.16%)
Mar 05, 2013 13.84 13.93 13.82 13.90 109,872 +0.24(+1.76%)
Mar 04, 2013 13.51 13.66 13.48 13.66 1,240,074 +0.12(+0.89%)
Mar 01, 2013 13.40 13.62 13.35 13.54 246,201 -0.16(-1.17%)
Feb 28, 2013 13.71 13.80 13.66 13.70 856,297 +0.01(+0.07%)
Feb 27, 2013 13.50 13.73 13.49 13.69 260,408 +0.13(+0.96%)
Feb 26, 2013 13.51 13.59 13.34 13.56 177,992 +0.09(+0.67%)
Feb 25, 2013 14.22 14.22 13.44 13.47 221,729 -0.34(-2.46%)
Feb 22, 2013 13.66 13.82 13.61 13.81 93,363 +0.37(+2.75%)
Feb 21, 2013 13.51 13.54 13.35 13.44 187,239 -0.33(-2.40%)
Feb 20, 2013 14.07 14.07 13.77 13.77 107,040 -0.33(-2.34%)
Feb 19, 2013 13.97 14.10 13.97 14.10 96,100 +0.41(+2.99%)
Feb 15, 2013 13.78 13.81 13.60 13.69 99,499 -0.10(-0.73%)
Feb 14, 2013 13.73 13.83 13.71 13.79 92,672 -0.26(-1.85%)
Feb 13, 2013 14.05 14.12 13.93 14.05 139,299 +0.13(+0.93%)
Feb 12, 2013 13.89 14.01 13.85 13.92 83,728 +0.19(+1.38%)
Feb 11, 2013 13.76 13.78 13.66 13.73 80,517 +0.01(+0.07%)
Feb 08, 2013 13.73 13.80 13.67 13.72 90,491 -0.06(-0.44%)
Feb 07, 2013 13.88 13.88 13.63 13.78 92,154 -0.06(-0.43%)
Feb 06, 2013 13.84 13.90 13.74 13.84 209,978 +0.03(+0.22%)
Feb 04, 2013 14.00 14.05 13.75 13.81 1,640,453 -0.59(-4.10%)
Feb 01, 2013 14.37 14.48 14.36 14.40 184,889 +0.11(+0.77%)
Jan 31, 2013 14.25 14.38 14.25 14.29 210,739 +0.05(+0.35%)
Jan 30, 2013 14.23 14.28 14.19 14.24 163,271 -0.02(-0.14%)
Jan 29, 2013 14.10 14.26 14.10 14.26 102,756 +0.32(+2.28%)
Jan 28, 2013 14.14 14.18 13.93 13.94 215,953 -0.27(-1.89%)
Jan 25, 2013 14.15 14.21 14.07 14.21 269,390 +0.31(+2.23%)
Jan 24, 2013 13.79 13.96 13.79 13.90 113,986 +0.20(+1.46%)
Jan 23, 2013 13.69 13.78 13.65 13.70 79,413 -0.06(-0.44%)
Jan 22, 2013 13.70 13.77 13.62 13.76 140,239 -0.15(-1.08%)
Jan 18, 2013 13.90 13.91 13.80 13.91 61,491 +0.04(+0.25%)
Jan 17, 2013 13.88 13.91 13.78 13.88 104,144 +0.19(+1.35%)
Jan 16, 2013 13.75 13.77 13.67 13.69 119,826 -0.40(-2.85%)
Jan 15, 2013 14.10 14.15 14.01 14.09 172,063 -0.13(-0.90%)
Jan 14, 2013 14.16 14.25 14.06 14.22 66,417 +0.14(+0.99%)
Jan 12, 2013 14.04 14.14 13.98 14.08 96,942 +0.00(+0.00%)
Jan 11, 2013 14.04 14.14 13.98 14.08 96,942 +0.16(+1.15%)
Jan 10, 2013 13.90 13.98 13.81 13.92 96,279 +0.22(+1.61%)
Jan 09, 2013 13.70 13.76 13.66 13.70 109,147 -0.34(-2.42%)
Jan 08, 2013 13.96 14.05 13.92 14.04 132,494 -0.06(-0.43%)
Jan 07, 2013 14.00 14.14 13.96 14.10 88,045 -0.08(-0.56%)
Jan 04, 2013 14.05 14.20 14.03 14.18 222,671 +0.15(+1.07%)
Jan 03, 2013 14.15 14.19 14.03 14.03 220,599 -0.24(-1.68%)
Jan 02, 2013 14.33 14.34 14.15 14.27 338,804 +0.44(+3.18%)
Dec 31, 2012 13.74 13.91 13.74 13.83 369,286 +0.10(+0.73%)
Dec 28, 2012 13.73 13.87 13.66 13.73 133,318 -0.29(-2.07%)
Dec 27, 2012 13.99 14.07 13.91 14.02 139,844 +0.07(+0.50%)
Dec 26, 2012 13.77 13.96 13.75 13.95 231,253 +0.15(+1.09%)
Dec 24, 2012 13.77 13.90 13.77 13.80 101,069 -0.11(-0.79%)
Dec 21, 2012 13.76 13.94 13.76 13.91 179,367 -0.08(-0.57%)
Dec 20, 2012 13.94 14.00 13.89 13.99 187,037 +0.11(+0.79%)
Dec 19, 2012 13.90 13.95 13.85 13.88 1,468,941 +0.09(+0.65%)
Dec 18, 2012 13.69 13.80 13.69 13.79 205,022 +0.14(+1.03%)
Dec 17, 2012 13.55 13.65 13.54 13.65 138,472 +0.07(+0.52%)
Dec 14, 2012 13.54 13.65 13.51 13.58 146,602 -0.01(-0.07%)
Dec 13, 2012 13.54 13.69 13.50 13.59 150,163 +0.09(+0.67%)
Dec 12, 2012 13.43 13.63 13.43 13.50 187,747 +0.14(+1.05%)
Dec 11, 2012 13.30 13.39 13.30 13.36 128,275 +0.09(+0.68%)
Dec 10, 2012 13.24 13.34 13.24 13.27 115,379 -0.02(-0.15%)
Dec 07, 2012 13.28 13.34 13.22 13.29 642,708 -0.08(-0.60%)
Dec 06, 2012 13.28 13.38 13.25 13.37 1,101,130 +0.11(+0.83%)
Dec 05, 2012 13.15 13.27 13.15 13.26 208,721 +0.17(+1.30%)
Dec 04, 2012 13.11 13.15 13.06 13.09 307,082 +0.04(+0.31%)
Nov 30, 2012 12.98 13.08 12.92 13.05 158,920 +0.18(+1.40%)
Nov 29, 2012 12.92 12.97 12.81 12.87 168,286 +0.02(+0.16%)
Nov 28, 2012 12.58 12.85 12.54 12.85 558,758 +0.20(+1.58%)
Nov 27, 2012 12.68 12.77 12.65 12.65 649,034 -0.06(-0.47%)
Nov 26, 2012 12.76 12.77 12.65 12.71 154,887 +0.01(+0.08%)
Nov 24, 2012 12.61 12.74 12.60 12.70 73,309 +0.00(+0.00%)
Nov 23, 2012 12.61 12.74 12.60 12.70 73,309 +0.38(+3.08%)
Nov 21, 2012 12.37 12.40 12.27 12.32 93,626 +0.11(+0.90%)
Nov 20, 2012 12.19 12.34 12.16 12.21 90,669 +0.15(+1.24%)
Nov 19, 2012 11.99 12.12 11.99 12.06 92,209 +0.22(+1.86%)
Nov 16, 2012 11.85 11.89 11.70 11.84 221,966 -0.19(-1.58%)
Nov 15, 2012 12.05 12.17 12.01 12.03 219,896 +0.06(+0.50%)
Nov 14, 2012 12.14 12.15 11.91 11.97 200,576 +0.02(+0.17%)
Nov 13, 2012 11.89 12.10 11.89 11.95 110,162 +0.02(+0.17%)
Nov 12, 2012 11.98 12.00 11.85 11.93 206,568 +0.12(+1.02%)
Nov 09, 2012 11.75 11.94 11.72 11.81 292,109 -0.17(-1.42%)
Nov 08, 2012 11.96 12.07 11.88 11.98 80,589 -0.06(-0.50%)
Nov 07, 2012 12.11 12.15 12.03 12.04 582,176 -0.36(-2.90%)
Nov 06, 2012 12.31 12.44 12.29 12.40 2,140,236 +0.14(+1.14%)
Nov 05, 2012 12.19 12.31 12.12 12.26 392,999 -0.04(-0.33%)
Nov 02, 2012 12.29 12.30 12.20 12.30 564,208 -0.14(-1.13%)
Nov 01, 2012 12.37 12.47 12.33 12.44 226,924 -0.11(-0.88%)
Oct 31, 2012 12.36 12.60 12.22 12.55 295,514 +0.40(+3.29%)
Oct 26, 2012 12.15 12.15 12.15 0 +0.07(+0.58%)
Oct 25, 2012 12.13 12.19 12.03 12.08 131,387 +0.15(+1.26%)
Oct 24, 2012 12.02 12.03 11.92 11.93 106,068 -0.20(-1.65%)
Oct 23, 2012 12.10 12.20 12.03 12.13 531,531 -0.19(-1.54%)
Oct 19, 2012 12.47 12.47 12.27 12.32 99,612 -0.15(-1.20%)
Oct 18, 2012 12.50 12.56 12.38 12.47 313,413 -0.06(-0.48%)
Oct 17, 2012 12.52 12.57 12.45 12.53 74,962 +0.14(+1.13%)
Oct 16, 2012 12.27 12.40 12.24 12.39 82,851 +0.31(+2.57%)
Oct 15, 2012 11.96 12.08 11.92 12.08 1,202,302 +0.21(+1.77%)
Oct 12, 2012 11.95 12.01 11.81 11.87 80,106 +0.07(+0.59%)
Oct 11, 2012 11.86 11.91 11.80 11.80 82,970 +0.11(+0.94%)
Oct 10, 2012 11.76 11.78 11.64 11.69 58,881 -0.02(-0.17%)
Oct 09, 2012 11.79 11.85 11.68 11.71 107,231 -0.19(-1.60%)
Oct 08, 2012 11.84 11.92 11.83 11.90 144,672 -0.03(-0.25%)
Oct 06, 2012 12.02 12.13 11.93 11.93 301,058 +0.00(+0.00%)
Oct 05, 2012 12.02 12.13 11.93 11.93 301,058 -0.12(-1.00%)
Oct 04, 2012 11.99 12.09 11.95 12.05 71,222 +0.27(+2.29%)
Oct 03, 2012 11.84 11.88 11.75 11.78 237,209 -0.24(-2.00%)
Oct 02, 2012 12.12 12.17 11.94 12.02 235,845 +0.09(+0.75%)
Oct 01, 2012 12.03 12.13 11.93 11.93 143,085 +0.06(+0.51%)
Sep 28, 2012 11.99 11.99 11.82 11.87 126,431 -0.17(-1.41%)
Sep 27, 2012 11.97 12.15 11.87 12.04 144,459 +0.01(+0.08%)
Sep 26, 2012 12.04 12.09 11.95 12.03 359,675 -0.08(-0.66%)
Sep 25, 2012 12.27 12.36 12.06 12.11 126,745 -0.03(-0.25%)
Sep 24, 2012 12.10 12.19 12.06 12.14 134,131 -0.05(-0.41%)
Sep 21, 2012 12.37 12.37 12.18 12.19 178,083 +0.06(+0.49%)
Sep 20, 2012 12.10 12.19 11.96 12.13 160,099 -0.17(-1.38%)
Sep 19, 2012 12.22 12.38 12.21 12.30 238,333 +0.00(+0.00%)
Sep 18, 2012 12.34 12.44 12.28 12.30 182,352 -0.19(-1.52%)
Sep 17, 2012 12.57 12.62 12.46 12.49 109,880 -0.03(-0.24%)
Sep 14, 2012 12.51 12.75 12.51 12.52 124,917 +0.12(+0.98%)
Sep 13, 2012 12.10 12.45 12.05 12.40 230,488 +0.24(+2.01%)
Sep 12, 2012 12.25 12.30 12.14 12.15 140,927 +0.12(+1.04%)
Sep 11, 2012 11.84 12.08 11.84 12.03 149,075 +0.31(+2.65%)
Sep 10, 2012 11.86 11.88 11.72 11.72 133,110 -0.10(-0.85%)
Sep 07, 2012 11.80 11.85 11.77 11.82 175,426 +0.38(+3.32%)
Sep 06, 2012 11.22 11.53 11.21 11.44 433,556 +0.29(+2.60%)
Sep 05, 2012 11.12 11.20 11.08 11.15 196,451 +0.08(+0.72%)
Sep 04, 2012 11.08 11.12 11.00 11.07 258,983 +0.18(+1.65%)
Aug 31, 2012 10.97 11.02 10.86 10.89 84,058 +0.18(+1.68%)
Aug 30, 2012 10.83 10.87 10.62 10.71 148,628 -0.16(-1.47%)
Aug 29, 2012 10.92 10.96 10.83 10.87 213,137 -0.02(-0.18%)
Aug 27, 2012 10.97 10.97 10.87 10.89 117,662 +0.01(+0.09%)
Aug 24, 2012 10.74 10.94 10.73 10.88 101,304 +0.00(+0.00%)
Aug 23, 2012 10.95 11.00 10.88 10.88 93,791 -0.14(-1.27%)
Aug 22, 2012 10.93 11.08 10.90 11.02 811,483 +0.12(+1.11%)
Aug 21, 2012 10.84 11.00 10.84 10.90 109,681 +0.12(+1.10%)
Aug 20, 2012 10.78 10.82 10.75 10.78 70,916 +0.02(+0.19%)
Aug 17, 2012 10.77 10.79 10.68 10.76 89,321 +0.02(+0.19%)
Aug 16, 2012 10.62 10.78 10.60 10.74 132,042 +0.20(+1.90%)
Aug 15, 2012 10.50 10.61 10.50 10.54 88,948 -0.07(-0.66%)
Aug 14, 2012 10.67 10.70 10.59 10.61 66,856 -0.01(-0.09%)
Aug 13, 2012 10.73 10.76 10.60 10.62 80,993 -0.02(-0.19%)
Aug 11, 2012 10.48 10.67 10.48 10.64 363,150 +0.00(+0.00%)
Aug 10, 2012 10.48 10.67 10.48 10.64 363,150 +0.07(+0.66%)
Aug 09, 2012 10.54 10.63 10.51 10.57 107,103 -0.01(-0.09%)
Aug 08, 2012 10.55 10.68 10.53 10.58 92,436 -0.01(-0.09%)
Aug 07, 2012 10.52 10.65 10.52 10.59 143,749 +0.13(+1.24%)
Aug 06, 2012 10.41 10.52 10.40 10.46 153,779 +0.30(+2.95%)
Aug 03, 2012 10.10 10.37 10.07 10.16 200,377 +0.55(+5.72%)
Aug 02, 2012 9.620 9.660 9.380 9.610 397,235 -0.33(-3.32%)
Aug 01, 2012 9.950 10.02 9.880 9.940 195,371 +0.02(+0.20%)
Jul 31, 2012 9.870 9.990 9.860 9.920 93,973 +0.04(+0.40%)
Jul 30, 2012 9.890 9.990 9.830 9.880 76,067 -0.03(-0.30%)
Jul 27, 2012 9.710 9.940 9.680 9.910 213,736 +0.45(+4.76%)
Jul 26, 2012 9.450 9.539 9.420 9.460 209,551 +0.50(+5.58%)
Jul 25, 2012 8.980 9.030 8.890 8.960 188,539 +0.07(+0.79%)
Jul 24, 2012 8.981 9.020 8.800 8.890 173,867 -0.33(-3.58%)
Jul 23, 2012 9.120 9.230 9.040 9.220 126,242 -0.43(-4.46%)
Jul 20, 2012 9.720 9.760 9.620 9.650 108,698 -0.22(-2.23%)
Jul 19, 2012 9.830 9.920 9.810 9.870 209,133 +0.02(+0.20%)
Jul 18, 2012 9.750 9.900 9.750 9.850 93,260 +0.07(+0.72%)
Jul 17, 2012 9.750 9.850 9.620 9.780 99,392 +0.10(+1.03%)
Jul 16, 2012 9.620 9.770 9.590 9.680 178,469 +0.05(+0.52%)
Jul 14, 2012 9.440 9.660 9.410 9.630 86,783 +0.00(+0.00%)
Jul 13, 2012 9.440 9.660 9.410 9.630 86,783 +0.18(+1.90%)
Jul 12, 2012 9.360 9.500 9.290 9.450 122,873 -0.11(-1.15%)
Jul 11, 2012 9.430 9.590 9.430 9.560 76,541 +0.04(+0.42%)
Jul 10, 2012 9.660 9.690 9.480 9.520 211,414 -0.09(-0.94%)
Jul 09, 2012 9.620 9.630 9.500 9.610 92,953 +0.06(+0.63%)
Jul 06, 2012 9.630 9.630 9.460 9.550 78,848 -0.21(-2.15%)
Jul 05, 2012 9.775 9.810 9.670 9.760 123,814 -0.35(-3.46%)
Jul 03, 2012 10.08 10.18 10.05 10.11 92,552 +0.00(+0.00%)
Jul 02, 2012 10.11 10.12 9.990 10.11 215,530 +0.15(+1.51%)
Jun 30, 2012 9.870 10.00 9.470 9.960 183,717 -0.03(-0.30%)
Jun 29, 2012 9.870 10.00 9.470 9.990 186,255 +0.70(+7.53%)
Jun 28, 2012 9.220 9.330 9.150 9.290 120,151 -0.07(-0.75%)
Jun 27, 2012 9.260 9.400 9.250 9.360 134,032 +0.10(+1.08%)
Jun 26, 2012 9.260 9.310 9.160 9.260 183,468 +0.12(+1.31%)
Jun 25, 2012 9.190 9.190 9.100 9.140 162,717 -0.37(-3.89%)
Jun 22, 2012 9.550 9.600 9.400 9.510 184,103 +0.13(+1.39%)
Jun 21, 2012 9.790 9.790 9.360 9.380 181,086 -0.20(-2.09%)
Jun 20, 2012 9.650 9.720 9.480 9.580 166,931 +0.14(+1.48%)
Jun 19, 2012 9.350 9.510 9.250 9.440 212,565 +0.21(+2.28%)
Jun 18, 2012 9.250 9.340 9.190 9.230 185,323 -0.15(-1.60%)
Jun 15, 2012 9.320 9.430 9.270 9.380 548,840 +0.19(+2.07%)
Jun 14, 2012 9.070 9.220 9.040 9.190 170,479 +0.21(+2.34%)
Jun 13, 2012 9.000 9.130 8.920 8.980 180,526 -0.05(-0.55%)
Jun 12, 2012 9.010 9.030 8.830 9.030 130,683 +0.08(+0.89%)
Jun 11, 2012 9.240 9.240 8.950 8.950 155,281 -0.10(-1.10%)
Jun 08, 2012 8.950 9.090 8.900 9.050 198,980 +0.00(+0.00%)
Jun 07, 2012 9.270 9.280 9.020 9.050 640,356 -0.02(-0.22%)
Jun 06, 2012 8.780 9.070 8.780 9.070 595,249 +0.38(+4.37%)
Jun 05, 2012 8.580 8.750 8.580 8.690 137,291 -0.03(-0.34%)
Jun 04, 2012 8.730 8.790 8.680 8.720 227,587 +0.12(+1.40%)
Jun 02, 2012 8.620 8.771 8.500 8.600 505,709 +0.00(+0.00%)
Jun 01, 2012 8.620 8.771 8.500 8.600 505,709 -0.44(-4.87%)
May 31, 2012 9.000 9.050 8.870 9.040 345,090 +0.07(+0.78%)
May 30, 2012 9.170 9.200 8.950 8.970 162,185 -0.34(-3.65%)
May 29, 2012 9.310 9.390 9.230 9.310 157,753 -0.11(-1.17%)
May 25, 2012 9.370 9.460 9.370 9.420 223,903 +0.00(+0.00%)
May 24, 2012 9.460 9.550 9.310 9.420 298,205 -0.16(-1.67%)
May 23, 2012 9.550 9.610 9.360 9.580 205,040 -0.04(-0.42%)
May 22, 2012 9.810 9.850 9.570 9.620 225,791 -0.04(-0.41%)
May 21, 2012 9.530 9.690 9.520 9.660 318,551 +0.22(+2.33%)
May 18, 2012 9.650 9.650 9.400 9.440 291,866 +0.10(+1.07%)
May 17, 2012 9.490 9.520 9.330 9.340 269,058 -0.21(-2.20%)
May 16, 2012 9.730 9.830 9.540 9.550 203,128 -0.06(-0.62%)
May 15, 2012 9.780 9.870 9.590 9.610 221,802 -0.06(-0.62%)
May 14, 2012 9.840 9.870 9.670 9.670 346,671 -0.54(-5.29%)
May 11, 2012 10.09 10.35 10.09 10.21 1,194,508 -0.07(-0.68%)
May 10, 2012 10.37 10.39 10.23 10.28 392,680 +0.03(+0.29%)
May 09, 2012 10.15 10.27 9.870 10.25 186,037 -0.10(-0.97%)
May 08, 2012 10.33 10.38 10.13 10.35 172,065 -0.02(-0.19%)
May 07, 2012 10.52 10.52 10.22 10.37 281,360 -0.49(-4.51%)
May 04, 2012 11.06 11.14 10.86 10.86 222,577 -0.18(-1.63%)
May 03, 2012 11.14 11.19 11.01 11.04 243,200 -0.03(-0.27%)
May 02, 2012 11.01 11.08 10.95 11.07 257,909 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.