Indicators

China Merchants Bank (OP: CIHKY )

23.33 -0.03 (-0.13%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.24	10.33	10.24	10.24	2,661	+0.42(+4.28%)
Nov 26, 2014		9.820	9.820	9.820	0	+0.35(+3.70%)
Nov 25, 2014	9.450	9.470	9.450	9.470	3,470	-0.20(-2.07%)
Nov 24, 2014	9.674	9.674	9.530	9.670	1,279	+0.23(+2.44%)
Nov 21, 2014	9.630	9.630	9.440	9.440	7,862	+0.10(+1.07%)
Nov 20, 2014	9.376	9.380	9.340	9.340	604	+0.08(+0.86%)
Nov 19, 2014	9.260	9.260	9.260	9.260	860	-0.05(-0.54%)
Nov 18, 2014	9.260	9.310	9.260	9.310	1,767	-0.15(-1.58%)
Nov 17, 2014		9.724	9.460	9.460	2,368	-0.26(-2.72%)
Nov 14, 2014	9.632	9.760	9.632	9.724	1,429	+0.29(+3.10%)
Nov 12, 2014		9.432	9.432	9.432	0	+0.09(+0.99%)
Nov 11, 2014	9.435	9.435	9.340	9.340	1,267	+0.05(+0.54%)
Nov 10, 2014	9.332	9.332	9.290	9.290	373	+0.12(+1.31%)
Nov 07, 2014	9.290	9.290	9.170	9.170	4,158	-0.11(-1.19%)
Nov 06, 2014	9.320	9.320	9.220	9.280	11,608	+0.08(+0.87%)
Nov 05, 2014	9.210	9.210	9.200	9.200	434	-0.05(-0.58%)
Nov 04, 2014	9.262	9.262	9.240	9.254	1,191	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.