Indicators

China Merchants Bank (OP: CIHKY )

25.26 -0.14 (-0.55%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.08	10.08	10.06	10.06	389	+0.20(+2.03%)
Mar 29, 2012	9.750	9.860	9.710	9.860	2,160	-0.07(-0.70%)
Mar 27, 2012		9.930	9.930	9.930	0	-0.02(-0.20%)
Mar 26, 2012	9.750	9.950	9.750	9.950	1,845	+0.20(+2.05%)
Mar 23, 2012	9.750	9.750	9.750	9.750	715	-0.10(-1.02%)
Mar 22, 2012	9.850	9.850	9.850	9.850	1,500	-0.34(-3.34%)
Mar 21, 2012	10.15	10.19	9.900	10.19	859	+0.29(+2.93%)
Mar 20, 2012	10.12	10.32	9.900	9.900	627	-0.37(-3.60%)
Mar 19, 2012	10.55	10.55	10.27	10.27	11,553	-0.71(-6.47%)
Mar 16, 2012	10.98	10.98	10.98	10.98	2,235	-0.15(-1.35%)
Mar 14, 2012		11.13	11.13	11.13	0	+0.00(+0.00%)
Mar 13, 2012	11.13	11.13	11.13	11.13	2,084	+0.48(+4.51%)
Mar 12, 2012	10.90	10.90	10.65	10.65	1,155	+0.06(+0.57%)
Mar 08, 2012		10.59	10.59	10.59	0	-0.03(-0.28%)
Mar 07, 2012	10.76	10.76	10.50	10.62	2,216	-0.10(-0.93%)
Mar 06, 2012	10.73	10.73	10.72	10.72	7,974	-0.23(-2.10%)
Mar 05, 2012	11.07	11.07	10.95	10.95	881	-0.42(-3.69%)
Mar 02, 2012	11.37	11.37	11.37	11.37	688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.