Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Merchants Bank (OP: CIHKY )

20.95 +0.15 (+0.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 12.57 12.57 12.57 0 +0.02(+0.16%)
Nov 23, 2016 12.55 12.55 12.55 0 +0.73(+6.18%)
Nov 22, 2016 11.82 11.82 11.82 11.82 4,000 +0.08(+0.68%)
Nov 16, 2016 11.74 11.74 11.74 0 +0.04(+0.34%)
Nov 15, 2016 11.70 11.70 11.70 11.70 2,300 +0.03(+0.26%)
Nov 11, 2016 11.67 11.67 11.67 0 -0.29(-2.42%)
Nov 04, 2016 11.96 11.96 11.96 20 -0.06(-0.50%)
Nov 03, 2016 12.04 12.10 11.91 12.02 5,700 +0.04(+0.33%)
Nov 02, 2016 11.83 11.98 11.83 11.98 562 -0.29(-2.36%)
Oct 27, 2016 12.27 12.27 12.27 0 -0.08(-0.65%)
Oct 26, 2016 12.35 12.35 12.35 12.35 100 -0.10(-0.84%)
Oct 21, 2016 12.45 12.45 12.45 0 +0.07(+0.60%)
Oct 14, 2016 12.38 12.38 12.38 81 +0.00(+0.00%)
Oct 12, 2016 12.38 12.38 12.38 0 -0.26(-2.06%)
Oct 11, 2016 12.64 12.64 12.64 12.64 100 -0.31(-2.43%)
Oct 10, 2016 12.96 12.96 12.96 12.96 100 +0.21(+1.69%)
Oct 04, 2016 12.74 12.74 12.74 0 -0.03(-0.23%)
Oct 03, 2016 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Sep 30, 2016 12.77 12.77 12.77 12.77 419 +0.24(+1.92%)
Sep 29, 2016 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Sep 28, 2016 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Sep 27, 2016 12.60 12.60 12.53 12.53 750 -0.34(-2.64%)
Sep 22, 2016 12.87 12.87 12.87 0 +0.34(+2.71%)
Sep 21, 2016 12.53 12.53 12.53 12.53 5,287 +0.34(+2.79%)
Sep 13, 2016 12.19 12.19 12.19 0 -0.32(-2.56%)
Sep 12, 2016 12.50 12.51 12.50 12.51 5,282 -0.37(-2.87%)
Sep 07, 2016 12.88 12.88 12.88 25 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.