Indicators

China Merchants Bank (OP: CIHKY )

23.16 +0.12 (+0.52%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.608	9.630	9.440	9.470	1,722	-0.05(-0.53%)
Nov 29, 2012	9.376	9.520	9.376	9.520	1,231	+0.20(+2.15%)
Nov 28, 2012	9.270	9.320	9.270	9.320	469	+0.16(+1.75%)
Nov 27, 2012	9.160	9.570	9.160	9.160	1,145	-0.39(-4.08%)
Nov 24, 2012		9.550	9.550	9.550	0	+0.00(+0.00%)
Nov 23, 2012	9.230	9.550	9.230	9.550	314	+0.58(+6.47%)
Nov 21, 2012	8.970	8.970	8.970	8.970	166	-0.07(-0.77%)
Nov 20, 2012	8.900	9.040	8.800	9.040	3,131	+0.24(+2.73%)
Nov 19, 2012	8.800	9.190	8.800	8.800	3,748	-0.45(-4.86%)
Nov 14, 2012		9.250	9.250	9.250	0	+0.22(+2.44%)
Nov 13, 2012	8.930	9.050	8.930	9.030	1,845	-0.08(-0.88%)
Nov 12, 2012	9.110	9.110	9.110	9.110	1,100	+0.03(+0.29%)
Nov 09, 2012	9.040	9.084	8.950	9.084	1,190	+0.04(+0.49%)
Nov 08, 2012	9.060	9.100	9.040	9.040	4,094	-0.15(-1.63%)
Nov 07, 2012	9.190	9.480	9.190	9.190	1,205	-0.31(-3.26%)
Nov 06, 2012	9.490	9.500	9.400	9.500	4,755	+0.11(+1.21%)
Nov 05, 2012	9.320	9.530	9.280	9.386	954	+0.09(+0.92%)
Nov 02, 2012	9.260	9.480	9.260	9.300	2,951	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.