Indicators

Agricultural Bk Chin (OP: ACGBY )

12.17 -0.06 (-0.47%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.10	12.21	12.09	12.17	17,914	-0.06(-0.47%)
May 16, 2024	12.00	12.23	12.00	12.23	12,585	+0.54(+4.58%)
May 15, 2024	11.62	11.75	11.62	11.69	8,592	+0.01(+0.11%)
May 14, 2024	11.34	11.73	11.34	11.68	5,042	-0.30(-2.50%)
May 13, 2024	11.55	11.98	11.55	11.98	7,747	+0.06(+0.50%)
May 10, 2024	12.37	12.37	11.85	11.92	36,423	+0.53(+4.65%)
May 09, 2024	11.33	11.40	11.32	11.39	8,052	+0.07(+0.62%)
May 08, 2024	11.29	11.32	11.29	11.32	2,415	+0.10(+0.91%)
May 07, 2024	11.20	11.25	11.19	11.22	7,997	+0.12(+1.06%)
May 06, 2024	11.10	11.32	11.10	11.10	8,815	+0.16(+1.46%)
May 03, 2024	10.87	10.94	10.87	10.94	12,451	-0.01(-0.09%)
May 02, 2024	11.02	11.02	10.80	10.95	9,405	-0.19(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.