Indicators

Agricultural Bk Chin (OP: ACGBY )

12.17 -0.06 (-0.47%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.60	10.60	10.30	10.39	8,566	+0.16(+1.53%)
Mar 27, 2024	10.53	10.53	10.23	10.23	107,836	-0.22(-2.07%)
Mar 26, 2024	10.84	10.84	10.38	10.45	5,501	+0.06(+0.60%)
Mar 25, 2024	10.42	10.42	10.35	10.39	22,788	-0.00(-0.02%)
Mar 22, 2024	10.44	10.52	10.39	10.39	23,790	-0.07(-0.67%)
Mar 21, 2024	10.52	10.54	10.45	10.46	4,728	+0.14(+1.36%)
Mar 20, 2024	9.930	10.32	9.930	10.32	10,913	+0.12(+1.20%)
Mar 19, 2024	10.15	10.24	10.15	10.20	35,070	-0.08(-0.80%)
Mar 18, 2024	10.22	10.28	10.22	10.28	11,502	+0.02(+0.24%)
Mar 15, 2024	10.25	10.29	10.24	10.26	8,747	+0.04(+0.36%)
Mar 14, 2024	10.21	10.25	10.21	10.22	6,439	-0.15(-1.47%)
Mar 13, 2024	10.33	10.38	10.33	10.37	10,644	-0.08(-0.77%)
Mar 12, 2024	10.41	10.45	10.41	10.45	186,546	-0.04(-0.38%)
Mar 11, 2024	10.46	10.49	10.46	10.49	44,806	+0.07(+0.67%)
Mar 08, 2024	10.41	10.49	10.41	10.42	11,701	+0.03(+0.29%)
Mar 07, 2024	10.38	10.40	10.07	10.39	3,302	+0.01(+0.10%)
Mar 06, 2024	10.33	10.38	10.26	10.38	14,839	+0.08(+0.73%)
Mar 05, 2024	10.37	10.40	10.30	10.30	21,130	+0.04(+0.34%)
Mar 04, 2024	10.21	10.28	10.20	10.27	14,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.