Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Mar 26, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 25, 2013 0.0040 0.0053 0.0040 0.0040 495,000 -0.00(-9.09%)
Mar 22, 2013 0.0044 0.0044 0.0044 0.0044 200,000 -0.00(-8.33%)
Mar 21, 2013 0.0048 0.0050 0.0044 0.0048 663,652 +0.00(+0.00%)
Mar 20, 2013 0.0041 0.0050 0.0027 0.0048 183,100 +0.00(+11.63%)
Mar 19, 2013 0.0050 0.0050 0.0040 0.0043 320,000 -0.00(-14.00%)
Mar 18, 2013 0.0045 0.0055 0.0045 0.0050 325,700 +0.00(+0.00%)
Mar 15, 2013 0.0055 0.0055 0.0050 0.0050 333,060 -0.00(-9.09%)
Mar 14, 2013 0.0055 0.0055 0.0051 0.0055 191,020 +0.00(+1.85%)
Mar 13, 2013 0.0054 0.0054 0.0054 0.0054 60,000 -0.00(-1.82%)
Mar 12, 2013 0.0059 0.0059 0.0052 0.0055 375,380 -0.00(-6.78%)
Mar 11, 2013 0.0060 0.0060 0.0058 0.0059 330,000 +0.00(+18.00%)
Mar 08, 2013 0.0090 0.0100 0.0050 0.0050 5,267,000 -0.01(-50.00%)
Mar 07, 2013 0.0110 0.0280 0.0081 0.0100 2,654,800 +0.01(+100.00%)
Mar 06, 2013 0.0080 0.0080 0.0050 0.0050 25,200 -0.00(-37.50%)
Mar 05, 2013 0.0080 0.0080 0.0080 0.0080 1,500 +0.00(+14.29%)
Mar 04, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+62.79%)
Mar 01, 2013 0.0043 0.0043 0.0043 0.0043 1,000 -0.00(-21.82%)
Feb 28, 2013 0.0041 0.0055 0.0041 0.0055 1,200 +0.00(+10.00%)
Feb 27, 2013 0.0055 0.0070 0.0041 0.0050 58,400 +0.00(+0.00%)
Feb 26, 2013 0.0060 0.0060 0.0050 0.0050 100,000 -0.00(-1.96%)
Feb 21, 2013 0.0051 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Feb 20, 2013 0.0041 0.0070 0.0041 0.0070 187,100 +0.00(+70.73%)
Feb 19, 2013 0.0041 0.0041 0.0041 0.0041 100 +0.00(+0.00%)
Feb 15, 2013 0.0060 0.0060 0.0041 0.0041 145,927 -0.00(-31.67%)
Feb 14, 2013 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Feb 13, 2013 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Feb 12, 2013 0.0060 0.0060 0.0060 0.0060 4,300 +0.00(+0.00%)
Feb 08, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 06, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 04, 2013 0.0065 0.0065 0.0060 0.0060 540,000 -0.00(-3.23%)
Feb 01, 2013 0.0062 0.0062 0.0062 0.0062 1,783 -0.00(-22.50%)
Jan 31, 2013 0.0081 0.0081 0.0080 0.0080 23,000 +0.00(+0.00%)
Jan 29, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 28, 2013 0.0090 0.0090 0.0080 0.0080 11,970 -0.00(-5.88%)
Jan 25, 2013 0.0070 0.0085 0.0070 0.0085 12,633 +0.00(+21.43%)
Jan 24, 2013 0.0079 0.0079 0.0070 0.0070 10,300 -0.00(-11.39%)
Jan 23, 2013 0.0079 0.0079 0.0079 0.0079 25,200 +0.00(+0.00%)
Jan 22, 2013 0.0099 0.0099 0.0079 0.0079 127,053 -0.00(-12.22%)
Jan 18, 2013 0.0079 0.0090 0.0079 0.0090 51,950 +0.00(+13.92%)
Jan 15, 2013 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jan 14, 2013 0.0079 0.0079 0.0079 0.0079 17,000 +0.00(+0.00%)
Jan 12, 2013 0.0070 0.0079 0.0070 0.0079 32,000 +0.00(+0.00%)
Jan 11, 2013 0.0070 0.0079 0.0070 0.0079 32,000 +0.00(+12.86%)
Jan 10, 2013 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+16.67%)
Jan 09, 2013 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Jan 08, 2013 0.0066 0.0066 0.0060 0.0060 345,200 -0.00(-9.09%)
Jan 07, 2013 0.0066 0.0066 0.0066 0.0066 500 +0.00(+0.00%)
Jan 04, 2013 0.0066 0.0066 0.0066 0.0066 1,833 -0.00(-34.00%)
Jan 03, 2013 0.0120 0.0120 0.0064 0.0100 20,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.