Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 11:40 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0069 0.0069 0.0058 0.0065 9,999,631 -0.00(-5.80%)
May 27, 2021 0.0062 0.0070 0.0060 0.0069 18,249,116 -0.00(-1.43%)
May 26, 2021 0.0075 0.0095 0.0065 0.0070 60,788,240 +0.00(+9.37%)
May 25, 2021 0.0067 0.0070 0.0056 0.0064 15,180,812 +0.00(+3.23%)
May 24, 2021 0.0079 0.0079 0.0060 0.0062 13,184,542 -0.00(-7.46%)
May 21, 2021 0.0080 0.0080 0.0062 0.0067 14,065,978 -0.00(-10.67%)
May 20, 2021 0.0083 0.0083 0.0071 0.0075 5,762,382 +0.00(+1.35%)
May 19, 2021 0.0080 0.0083 0.0070 0.0074 10,654,768 -0.00(-6.33%)
May 18, 2021 0.0075 0.0088 0.0064 0.0079 31,318,782 +0.00(+14.49%)
May 17, 2021 0.0063 0.0070 0.0060 0.0069 17,033,734 +0.00(+25.45%)
May 14, 2021 0.0071 0.0071 0.0055 0.0055 18,430,136 -0.00(-14.06%)
May 13, 2021 0.0079 0.0079 0.0061 0.0064 14,037,946 -0.00(-9.86%)
May 12, 2021 0.0077 0.0085 0.0066 0.0071 31,685,508 -0.00(-7.79%)
May 11, 2021 0.0080 0.0090 0.0072 0.0077 44,751,212 -0.00(-14.44%)
May 10, 2021 0.0052 0.0105 0.0048 0.0090 238,797,696 +0.00(+63.64%)
May 07, 2021 0.0063 0.0063 0.0050 0.0055 10,718,792 +0.00(+7.84%)
May 06, 2021 0.0055 0.0060 0.0051 0.0051 15,707,832 -0.00(-7.27%)
May 05, 2021 0.0050 0.0059 0.0048 0.0055 21,064,896 +0.00(+0.00%)
May 04, 2021 0.0053 0.0061 0.0048 0.0055 27,432,794 -0.00(-3.51%)
May 03, 2021 0.0057 0.0062 0.0053 0.0057 29,228,578 +0.00(+0.00%)
Apr 30, 2021 0.0072 0.0072 0.0052 0.0057 28,803,700 -0.00(-8.06%)
Apr 29, 2021 0.0062 0.0065 0.0052 0.0062 42,693,088 +0.00(+0.00%)
Apr 28, 2021 0.0065 0.0070 0.0055 0.0062 18,123,630 -0.00(-4.62%)
Apr 27, 2021 0.0073 0.0078 0.0064 0.0065 12,820,347 -0.00(-10.96%)
Apr 26, 2021 0.0079 0.0079 0.0066 0.0073 17,798,176 +0.00(+1.39%)
Apr 23, 2021 0.0073 0.0082 0.0068 0.0072 25,216,700 +0.00(+0.00%)
Apr 22, 2021 0.0065 0.0092 0.0064 0.0072 47,238,576 +0.00(+9.09%)
Apr 21, 2021 0.0071 0.0071 0.0059 0.0066 29,196,812 -0.00(-7.04%)
Apr 20, 2021 0.0075 0.0087 0.0060 0.0071 36,237,948 -0.00(-11.25%)
Apr 19, 2021 0.0089 0.0095 0.0070 0.0080 58,393,248 -0.00(-15.79%)
Apr 16, 2021 0.0106 0.0109 0.0085 0.0095 52,386,100 -0.00(-12.04%)
Apr 15, 2021 0.0125 0.0125 0.0089 0.0108 59,788,960 -0.00(-5.26%)
Apr 14, 2021 0.0135 0.0145 0.0110 0.0114 35,817,836 -0.00(-5.00%)
Apr 13, 2021 0.0140 0.0170 0.0108 0.0120 66,070,008 -0.00(-11.11%)
Apr 12, 2021 0.0101 0.0164 0.0101 0.0135 76,004,392 +0.00(+8.00%)
Apr 09, 2021 0.0128 0.0128 0.0102 0.0125 35,636,200 +0.00(+4.17%)
Apr 08, 2021 0.0110 0.0146 0.0091 0.0120 72,649,560 +0.00(+10.09%)
Apr 07, 2021 0.0099 0.0126 0.0082 0.0109 78,276,384 +0.00(+10.10%)
Apr 06, 2021 0.0120 0.0122 0.0090 0.0099 159,292,896 -0.00(-19.51%)
Apr 05, 2021 0.0055 0.0168 0.0054 0.0123 479,855,360 +0.01(+200.00%)
Apr 01, 2021 0.0046 0.0046 0.0035 0.0041 5,756,300 +0.00(+24.24%)
Mar 31, 2021 0.0033 0.0044 0.0032 0.0033 22,236,480 +0.00(+13.79%)
Mar 30, 2021 0.0035 0.0035 0.0028 0.0029 6,597,340 -0.00(-3.33%)
Mar 29, 2021 0.0027 0.0038 0.0027 0.0030 6,074,237 -0.00(-3.23%)
Mar 26, 2021 0.0030 0.0035 0.0025 0.0031 23,073,898 -0.00(-6.06%)
Mar 25, 2021 0.0032 0.0038 0.0030 0.0033 17,192,858 -0.00(-13.16%)
Mar 24, 2021 0.0039 0.0039 0.0031 0.0038 11,672,133 -0.00(-2.56%)
Mar 23, 2021 0.0038 0.0040 0.0034 0.0039 9,389,280 -0.00(-2.50%)
Mar 22, 2021 0.0050 0.0055 0.0036 0.0040 14,176,794 -0.00(-16.67%)
Mar 19, 2021 0.0036 0.0055 0.0034 0.0048 42,172,204 +0.00(+33.33%)
Mar 18, 2021 0.0036 0.0040 0.0034 0.0036 16,995,302 +0.00(+9.09%)
Mar 17, 2021 0.0036 0.0039 0.0032 0.0033 25,561,442 -0.00(-5.71%)
Mar 16, 2021 0.0026 0.0038 0.0020 0.0035 17,043,392 +0.00(+12.90%)
Mar 15, 2021 0.0040 0.0041 0.0028 0.0031 13,691,508 -0.00(-13.89%)
Mar 12, 2021 0.0039 0.0041 0.0031 0.0036 8,218,300 +0.00(+0.00%)
Mar 11, 2021 0.0036 0.0042 0.0030 0.0036 20,516,136 +0.00(+0.00%)
Mar 10, 2021 0.0035 0.0045 0.0033 0.0036 28,049,436 -0.00(-16.28%)
Mar 09, 2021 0.0035 0.0044 0.0034 0.0043 10,315,451 +0.00(+22.86%)
Mar 08, 2021 0.0035 0.0044 0.0027 0.0035 27,284,380 +0.00(+29.63%)
Mar 05, 2021 0.0019 0.0034 0.0019 0.0027 23,833,702 +0.00(+22.73%)
Mar 04, 2021 0.0030 0.0040 0.0019 0.0022 52,445,876 -0.00(-31.25%)
Mar 03, 2021 0.0042 0.0044 0.0026 0.0032 51,499,020 -0.00(-20.00%)
Mar 02, 2021 0.0065 0.0065 0.0038 0.0040 37,220,328 -0.00(-38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.