Skip to main content

All American Gld Crp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0016 0.0016 0.0014 0.0015 23,720,366 -0.00(-6.25%)
Jun 29, 2021 0.0017 0.0017 0.0014 0.0016 12,872,160 +0.00(+6.67%)
Jun 28, 2021 0.0018 0.0018 0.0014 0.0015 10,908,300 -0.00(-6.25%)
Jun 25, 2021 0.0014 0.0017 0.0013 0.0016 31,987,250 +0.00(+23.08%)
Jun 24, 2021 0.0015 0.0015 0.0012 0.0013 18,258,538 -0.00(-13.33%)
Jun 23, 2021 0.0015 0.0015 0.0013 0.0015 11,354,129 +0.00(+7.14%)
Jun 22, 2021 0.0017 0.0017 0.0013 0.0014 34,982,824 -0.00(-17.65%)
Jun 21, 2021 0.0016 0.0017 0.0013 0.0017 27,441,966 +0.00(+13.33%)
Jun 18, 2021 0.0014 0.0020 0.0012 0.0015 104,267,992 +0.00(+7.14%)
Jun 17, 2021 0.0012 0.0014 0.0012 0.0014 15,869,639 +0.00(+7.69%)
Jun 16, 2021 0.0014 0.0014 0.0012 0.0013 18,158,116 -0.00(-7.14%)
Jun 15, 2021 0.0014 0.0014 0.0012 0.0014 19,739,664 +0.00(+0.00%)
Jun 14, 2021 0.0016 0.0016 0.0013 0.0014 24,667,384 +0.00(+0.00%)
Jun 11, 2021 0.0015 0.0016 0.0013 0.0014 34,584,304 -0.00(-6.67%)
Jun 10, 2021 0.0014 0.0016 0.0013 0.0015 73,089,928 +0.00(+0.00%)
Jun 09, 2021 0.0019 0.0019 0.0014 0.0015 82,412,552 -0.00(-6.25%)
Jun 08, 2021 0.0041 0.0059 0.0011 0.0016 765,750,528 -0.00(-65.22%)
Jun 07, 2021 0.0050 0.0055 0.0045 0.0046 28,141,000 -0.00(-9.80%)
Jun 04, 2021 0.0051 0.0057 0.0047 0.0051 34,798,272 -0.00(-7.27%)
Jun 03, 2021 0.0053 0.0060 0.0050 0.0055 24,104,088 -0.00(-11.29%)
Jun 02, 2021 0.0064 0.0064 0.0055 0.0062 14,131,219 +0.00(+0.00%)
Jun 01, 2021 0.0063 0.0064 0.0056 0.0062 15,274,084 -0.00(-4.62%)
May 28, 2021 0.0069 0.0069 0.0058 0.0065 9,999,631 -0.00(-5.80%)
May 27, 2021 0.0062 0.0070 0.0060 0.0069 18,249,116 -0.00(-1.43%)
May 26, 2021 0.0075 0.0095 0.0065 0.0070 60,788,240 +0.00(+9.37%)
May 25, 2021 0.0067 0.0070 0.0056 0.0064 15,180,812 +0.00(+3.23%)
May 24, 2021 0.0079 0.0079 0.0060 0.0062 13,184,542 -0.00(-7.46%)
May 21, 2021 0.0080 0.0080 0.0062 0.0067 14,065,978 -0.00(-10.67%)
May 20, 2021 0.0083 0.0083 0.0071 0.0075 5,762,382 +0.00(+1.35%)
May 19, 2021 0.0080 0.0083 0.0070 0.0074 10,654,768 -0.00(-6.33%)
May 18, 2021 0.0075 0.0088 0.0064 0.0079 31,318,782 +0.00(+14.49%)
May 17, 2021 0.0063 0.0070 0.0060 0.0069 17,033,734 +0.00(+25.45%)
May 14, 2021 0.0071 0.0071 0.0055 0.0055 18,430,136 -0.00(-14.06%)
May 13, 2021 0.0079 0.0079 0.0061 0.0064 14,037,946 -0.00(-9.86%)
May 12, 2021 0.0077 0.0085 0.0066 0.0071 31,685,508 -0.00(-7.79%)
May 11, 2021 0.0080 0.0090 0.0072 0.0077 44,751,212 -0.00(-14.44%)
May 10, 2021 0.0052 0.0105 0.0048 0.0090 238,797,696 +0.00(+63.64%)
May 07, 2021 0.0063 0.0063 0.0050 0.0055 10,718,792 +0.00(+7.84%)
May 06, 2021 0.0055 0.0060 0.0051 0.0051 15,707,832 -0.00(-7.27%)
May 05, 2021 0.0050 0.0059 0.0048 0.0055 21,064,896 +0.00(+0.00%)
May 04, 2021 0.0053 0.0061 0.0048 0.0055 27,432,794 -0.00(-3.51%)
May 03, 2021 0.0057 0.0062 0.0053 0.0057 29,228,578 +0.00(+0.00%)
Apr 30, 2021 0.0072 0.0072 0.0052 0.0057 28,803,700 -0.00(-8.06%)
Apr 29, 2021 0.0062 0.0065 0.0052 0.0062 42,693,088 +0.00(+0.00%)
Apr 28, 2021 0.0065 0.0070 0.0055 0.0062 18,123,630 -0.00(-4.62%)
Apr 27, 2021 0.0073 0.0078 0.0064 0.0065 12,820,347 -0.00(-10.96%)
Apr 26, 2021 0.0079 0.0079 0.0066 0.0073 17,798,176 +0.00(+1.39%)
Apr 23, 2021 0.0073 0.0082 0.0068 0.0072 25,216,700 +0.00(+0.00%)
Apr 22, 2021 0.0065 0.0092 0.0064 0.0072 47,238,576 +0.00(+9.09%)
Apr 21, 2021 0.0071 0.0071 0.0059 0.0066 29,196,812 -0.00(-7.04%)
Apr 20, 2021 0.0075 0.0087 0.0060 0.0071 36,237,948 -0.00(-11.25%)
Apr 19, 2021 0.0089 0.0095 0.0070 0.0080 58,393,248 -0.00(-15.79%)
Apr 16, 2021 0.0106 0.0109 0.0085 0.0095 52,386,100 -0.00(-12.04%)
Apr 15, 2021 0.0125 0.0125 0.0089 0.0108 59,788,960 -0.00(-5.26%)
Apr 14, 2021 0.0135 0.0145 0.0110 0.0114 35,817,836 -0.00(-5.00%)
Apr 13, 2021 0.0140 0.0170 0.0108 0.0120 66,070,008 -0.00(-11.11%)
Apr 12, 2021 0.0101 0.0164 0.0101 0.0135 76,004,392 +0.00(+8.00%)
Apr 09, 2021 0.0128 0.0128 0.0102 0.0125 35,636,200 +0.00(+4.17%)
Apr 08, 2021 0.0110 0.0146 0.0091 0.0120 72,649,560 +0.00(+10.09%)
Apr 07, 2021 0.0099 0.0126 0.0082 0.0109 78,276,384 +0.00(+10.10%)
Apr 06, 2021 0.0120 0.0122 0.0090 0.0099 159,292,896 -0.00(-19.51%)
Apr 05, 2021 0.0055 0.0168 0.0054 0.0123 479,855,360 +0.01(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.