Skip to main content

All American Gld Crp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0011 0.0012 0.0010 0.0011 11,087,191 +0.00(+0.00%)
Aug 30, 2021 0.0013 0.0013 0.0010 0.0011 18,811,116 -0.00(-8.33%)
Aug 27, 2021 0.0009 0.0013 0.0009 0.0012 51,142,032 +0.00(+33.33%)
Aug 26, 2021 0.0009 0.0009 0.0008 0.0009 7,647,958 +0.00(+0.00%)
Aug 25, 2021 0.0009 0.0009 0.0008 0.0009 15,805,939 +0.00(+12.50%)
Aug 24, 2021 0.0009 0.0010 0.0008 0.0008 2,509,886 -0.00(-11.11%)
Aug 23, 2021 0.0009 0.0010 0.0009 0.0009 10,024,120 +0.00(+0.00%)
Aug 20, 2021 0.0010 0.0011 0.0009 0.0009 6,793,820 -0.00(-10.00%)
Aug 19, 2021 0.0010 0.0011 0.0010 0.0010 2,793,019 +0.00(+0.00%)
Aug 18, 2021 0.0011 0.0011 0.0010 0.0010 20,581,716 -0.00(-16.67%)
Aug 17, 2021 0.0011 0.0013 0.0011 0.0012 6,443,118 +0.00(+9.09%)
Aug 16, 2021 0.0013 0.0013 0.0011 0.0011 7,028,215 -0.00(-8.33%)
Aug 13, 2021 0.0014 0.0014 0.0012 0.0012 39,025,772 -0.00(-14.29%)
Aug 12, 2021 0.0013 0.0020 0.0012 0.0014 149,175,392 -0.00(-6.67%)
Aug 11, 2021 0.0015 0.0015 0.0013 0.0015 6,037,040 +0.00(+15.38%)
Aug 10, 2021 0.0014 0.0015 0.0013 0.0013 4,580,204 -0.00(-13.33%)
Aug 09, 2021 0.0014 0.0015 0.0013 0.0015 7,356,238 +0.00(+7.14%)
Aug 06, 2021 0.0015 0.0015 0.0013 0.0014 9,295,777 -0.00(-6.67%)
Aug 05, 2021 0.0014 0.0015 0.0013 0.0015 3,352,648 +0.00(+7.14%)
Aug 04, 2021 0.0014 0.0017 0.0013 0.0014 9,603,332 +0.00(+7.69%)
Aug 03, 2021 0.0016 0.0016 0.0013 0.0013 12,083,767 -0.00(-18.75%)
Aug 02, 2021 0.0016 0.0017 0.0015 0.0016 7,967,505 +0.00(+0.00%)
Jul 30, 2021 0.0019 0.0020 0.0015 0.0016 12,377,974 -0.00(-15.79%)
Jul 29, 2021 0.0019 0.0021 0.0018 0.0019 39,431,920 +0.00(+0.00%)
Jul 28, 2021 0.0015 0.0020 0.0012 0.0019 90,736,664 +0.00(+35.71%)
Jul 27, 2021 0.0015 0.0015 0.0013 0.0014 7,644,830 +0.00(+0.00%)
Jul 26, 2021 0.0013 0.0016 0.0012 0.0014 22,884,644 -0.00(-6.67%)
Jul 23, 2021 0.0015 0.0015 0.0013 0.0015 21,147,704 +0.00(+15.38%)
Jul 22, 2021 0.0013 0.0015 0.0013 0.0013 22,994,504 +0.00(+0.00%)
Jul 21, 2021 0.0014 0.0014 0.0011 0.0013 22,138,320 +0.00(+8.33%)
Jul 20, 2021 0.0010 0.0014 0.0010 0.0012 28,973,232 +0.00(+20.00%)
Jul 19, 2021 0.0012 0.0012 0.0010 0.0010 14,523,833 -0.00(-9.09%)
Jul 16, 2021 0.0011 0.0012 0.0009 0.0011 10,190,610 +0.00(+0.00%)
Jul 15, 2021 0.0011 0.0012 0.0008 0.0011 38,849,460 -0.00(-8.33%)
Jul 14, 2021 0.0013 0.0014 0.0011 0.0012 20,811,182 +0.00(+0.00%)
Jul 13, 2021 0.0012 0.0015 0.0012 0.0012 44,057,996 -0.00(-7.69%)
Jul 12, 2021 0.0014 0.0014 0.0012 0.0013 14,767,791 -0.00(-7.14%)
Jul 09, 2021 0.0013 0.0014 0.0013 0.0014 6,430,554 +0.00(+0.00%)
Jul 08, 2021 0.0014 0.0015 0.0013 0.0014 11,508,316 +0.00(+0.00%)
Jul 07, 2021 0.0014 0.0015 0.0013 0.0014 7,719,420 +0.00(+0.00%)
Jul 06, 2021 0.0015 0.0015 0.0014 0.0014 12,567,797 -0.00(-6.67%)
Jul 02, 2021 0.0015 0.0016 0.0014 0.0015 3,766,398 +0.00(+7.14%)
Jul 01, 2021 0.0014 0.0016 0.0014 0.0014 6,750,894 -0.00(-6.67%)
Jun 30, 2021 0.0016 0.0016 0.0014 0.0015 23,720,366 -0.00(-6.25%)
Jun 29, 2021 0.0017 0.0017 0.0014 0.0016 12,872,160 +0.00(+6.67%)
Jun 28, 2021 0.0018 0.0018 0.0014 0.0015 10,908,300 -0.00(-6.25%)
Jun 25, 2021 0.0014 0.0017 0.0013 0.0016 31,987,250 +0.00(+23.08%)
Jun 24, 2021 0.0015 0.0015 0.0012 0.0013 18,258,538 -0.00(-13.33%)
Jun 23, 2021 0.0015 0.0015 0.0013 0.0015 11,354,129 +0.00(+7.14%)
Jun 22, 2021 0.0017 0.0017 0.0013 0.0014 34,982,824 -0.00(-17.65%)
Jun 21, 2021 0.0016 0.0017 0.0013 0.0017 27,441,966 +0.00(+13.33%)
Jun 18, 2021 0.0014 0.0020 0.0012 0.0015 104,267,992 +0.00(+7.14%)
Jun 17, 2021 0.0012 0.0014 0.0012 0.0014 15,869,639 +0.00(+7.69%)
Jun 16, 2021 0.0014 0.0014 0.0012 0.0013 18,158,116 -0.00(-7.14%)
Jun 15, 2021 0.0014 0.0014 0.0012 0.0014 19,739,664 +0.00(+0.00%)
Jun 14, 2021 0.0016 0.0016 0.0013 0.0014 24,667,384 +0.00(+0.00%)
Jun 11, 2021 0.0015 0.0016 0.0013 0.0014 34,584,304 -0.00(-6.67%)
Jun 10, 2021 0.0014 0.0016 0.0013 0.0015 73,089,928 +0.00(+0.00%)
Jun 09, 2021 0.0019 0.0019 0.0014 0.0015 82,412,552 -0.00(-6.25%)
Jun 08, 2021 0.0041 0.0059 0.0011 0.0016 765,750,528 -0.00(-65.22%)
Jun 07, 2021 0.0050 0.0055 0.0045 0.0046 28,141,000 -0.00(-9.80%)
Jun 04, 2021 0.0051 0.0057 0.0047 0.0051 34,798,272 -0.00(-7.27%)
Jun 03, 2021 0.0053 0.0060 0.0050 0.0055 24,104,088 -0.00(-11.29%)
Jun 02, 2021 0.0064 0.0064 0.0055 0.0062 14,131,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.