Indicators

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2018		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
May 11, 2018		0.0014	0.0014	0.0014	0	+0.00(+27.27%)
May 01, 2018		0.0011	0.0011	0.0011	0	-0.00(-2.65%)
Apr 20, 2018		0.0011	0.0011	0.0011	0	+0.00(+2.73%)
Apr 09, 2018		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Apr 02, 2018		0.0012	0.0012	0.0012	0	-0.00(-4.00%)
Mar 28, 2018		0.0013	0.0013	0.0013	0	+0.00(+13.64%)
Mar 21, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 20, 2018	0.0014	0.0014	0.0010	0.0011	611,100	-0.00(-15.38%)
Mar 14, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 13, 2018	0.0013	0.0013	0.0013	0.0013	25,000	+0.00(+0.00%)
Mar 12, 2018	0.0013	0.0013	0.0013	0.0013	325	+0.00(+0.00%)
Mar 07, 2018		0.0013	0.0013	0.0013	0	-0.00(-3.70%)
Mar 06, 2018	0.0018	0.0018	0.0014	0.0014	10,300	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.