Indicators

Abb Ltd Zuerich (OP: ABLZF )

52.21 -0.77 (-1.46%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.65	25.65	25.65	25.65	2,000	+0.10(+0.40%)
Nov 27, 2013	25.77	25.77	25.54	25.55	22,437	+0.04(+0.14%)
Nov 26, 2013	25.51	25.51	25.51	25.51	1,349	+0.01(+0.05%)
Nov 25, 2013	25.50	25.50	25.50	25.50	629	+0.50(+2.00%)
Nov 22, 2013	25.00	25.00	25.00	25.00	1,409	-0.35(-1.38%)
Nov 21, 2013	25.10	25.35	25.10	25.35	910	+0.20(+0.80%)
Nov 20, 2013	25.40	25.40	25.15	25.15	32,370	-0.30(-1.19%)
Nov 19, 2013	25.55	25.45	24.50	25.45	878	-0.40(-1.53%)
Nov 18, 2013	25.64	25.85	25.64	25.85	53,171	+0.20(+0.78%)
Nov 15, 2013	25.34	25.65	25.34	25.65	191,569	+0.15(+0.59%)
Nov 14, 2013	25.50	25.50	25.50	25.50	30,684	+0.15(+0.59%)
Nov 13, 2013	24.93	25.35	24.93	25.35	42,048	-0.02(-0.09%)
Nov 12, 2013	25.37	25.37	25.37	25.37	30,412	-0.13(-0.50%)
Nov 11, 2013	25.22	25.50	25.22	25.50	3,175	+0.41(+1.62%)
Nov 08, 2013	25.09	25.09	25.09	25.09	31,364	+0.09(+0.38%)
Nov 07, 2013	25.70	25.70	25.00	25.00	1,417	-0.10(-0.40%)
Nov 05, 2013		25.10	25.10	25.10	0	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.