Indicators

Abb Ltd Zuerich (OP: ABLZF )

52.11 +0.41 (+0.80%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011		18.45	18.45	18.45	0	+0.30(+1.66%)
Dec 21, 2011	18.15	18.15	18.15	18.15	0	+0.15(+0.82%)
Dec 20, 2011	18.00	18.00	18.00	18.00	104,000	-0.73(-3.90%)
Dec 06, 2011	18.73	18.73	18.73	18.73	0	-0.04(-0.21%)
Nov 30, 2011		18.77	18.77	18.77	0	+1.37(+7.87%)
Nov 28, 2011		17.40	17.40	17.40	0	+0.39(+2.27%)
Nov 25, 2011	17.01	17.01	17.01	17.01	100	-0.93(-5.17%)
Nov 17, 2011	17.94	17.94	17.94	17.94	0	-0.96(-5.08%)
Nov 03, 2011		18.90	18.90	18.90	0	+0.99(+5.54%)
Nov 01, 2011		17.91	17.91	17.91	0	-1.69(-8.64%)
Oct 31, 2011	19.62	19.62	19.20	19.60	52,633	-0.58(-2.90%)
Oct 28, 2011	20.17	20.18	20.17	20.18	10,000	+0.18(+0.92%)
Oct 27, 2011	20.00	20.00	20.00	20.00	530	+0.38(+1.94%)
Oct 25, 2011		19.62	19.62	19.62	0	+1.48(+8.16%)
Oct 20, 2011		18.14	18.14	18.14	0	-0.96(-5.03%)
Oct 18, 2011	19.10	19.10	19.10	19.10	0	+1.51(+8.58%)
Oct 07, 2011		17.59	17.59	17.59	0	+0.34(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.