Indicators

Abb Ltd Zuerich (OP: ABLZF )

52.11 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012	20.00	20.00	20.00	20.00	0	-0.77(-3.71%)
Dec 26, 2012	20.77	20.77	20.77	20.77	2,006	-0.07(-0.36%)
Dec 20, 2012		20.84	20.84	20.84	0	+0.44(+2.18%)
Dec 13, 2012		20.40	20.40	20.40	0	+0.59(+2.98%)
Dec 10, 2012		19.81	19.81	19.81	0	-0.01(-0.04%)
Dec 07, 2012	19.82	19.82	19.82	19.82	200	+1.43(+7.77%)
Nov 21, 2012		18.39	18.39	18.39	0	+0.33(+1.83%)
Nov 15, 2012		18.06	18.06	18.06	0	+0.01(+0.05%)
Nov 05, 2012		18.05	18.05	18.05	100,000	-0.31(-1.71%)
Nov 01, 2012		18.36	18.36	18.36	0	+0.03(+0.18%)
Oct 26, 2012		18.33	18.33	18.33	0	-0.32(-1.72%)
Oct 25, 2012	18.61	18.65	18.65	18.65	39,805	-0.05(-0.26%)
Oct 23, 2012		18.70	18.70	18.70	0	-0.45(-2.35%)
Oct 16, 2012	19.15	19.15	19.15	19.15	0	+0.06(+0.31%)
Oct 11, 2012		19.09	19.09	19.09	0	+0.04(+0.22%)
Oct 09, 2012		19.05	19.05	19.05	50,000	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.