Indicators

Abb Ltd Zuerich (OP: ABLZF )

51.70 +1.90 (+3.82%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012	20.65	20.65	20.65	20.65	0	+0.03(+0.15%)
Feb 23, 2012	20.62	20.62	20.62	20.62	0	-1.04(-4.80%)
Feb 13, 2012	21.66	21.66	21.66	21.66	0	+0.01(+0.05%)
Feb 10, 2012	21.48	21.65	21.38	21.65	122,670	+0.22(+1.03%)
Feb 07, 2012		21.43	21.43	21.43	76,000	-0.11(-0.51%)
Feb 02, 2012		21.54	21.54	21.54	0	-0.09(-0.42%)
Feb 01, 2012	21.64	21.64	21.63	21.63	35,000	+0.83(+3.99%)
Jan 31, 2012	20.80	20.80	20.80	20.80	516	-0.35(-1.65%)
Jan 27, 2012	21.15	21.15	21.15	21.15	0	-0.02(-0.11%)
Jan 19, 2012		21.17	21.17	21.17	0	+0.81(+3.99%)
Jan 12, 2012		20.36	20.36	20.36	56,000	+0.36(+1.80%)
Jan 10, 2012		20.00	20.00	20.00	0	+0.76(+3.95%)
Jan 06, 2012		19.24	19.24	19.24	0	+0.79(+4.28%)
Dec 28, 2011		18.45	18.45	18.45	0	+0.30(+1.66%)
Dec 21, 2011	18.15	18.15	18.15	18.15	0	+0.15(+0.82%)
Dec 20, 2011	18.00	18.00	18.00	18.00	104,000	-0.73(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.