Indicators

Abb Ltd Zuerich (OP: ABLZF )

51.70 +1.90 (+3.82%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		22.20	22.20	22.20	0	-0.35(-1.55%)
Feb 25, 2013	22.55	22.55	22.55	22.55	22,570	+0.10(+0.45%)
Feb 21, 2013	22.45	22.45	22.45	22.45	53,178	+0.00(+0.00%)
Feb 14, 2013		22.45	22.45	22.45	0	+1.45(+6.90%)
Feb 13, 2013	21.47	21.48	21.00	21.00	60,700	-0.02(-0.08%)
Feb 12, 2013	21.02	21.02	21.02	21.02	108	+0.05(+0.25%)
Feb 07, 2013		20.96	20.96	20.96	0	-0.66(-3.05%)
Jan 31, 2013		21.62	21.62	21.62	0	+0.32(+1.52%)
Jan 29, 2013		21.30	21.30	21.30	0	-0.02(-0.12%)
Jan 25, 2013		21.32	21.32	21.32	0	-0.09(-0.44%)
Jan 17, 2013		21.42	21.42	21.42	0	+0.22(+1.04%)
Jan 14, 2013		21.20	21.20	21.20	0	+0.05(+0.24%)
Jan 03, 2013		21.15	21.15	21.15	41,108	-0.17(-0.80%)
Jan 02, 2013	21.32	21.32	20.00	21.32	2,460	+1.32(+6.60%)
Dec 27, 2012	20.00	20.00	20.00	20.00	0	-0.77(-3.71%)
Dec 26, 2012	20.77	20.77	20.77	20.77	2,006	-0.07(-0.36%)
Dec 20, 2012		20.84	20.84	20.84	0	+0.44(+2.18%)
Dec 13, 2012		20.40	20.40	20.40	0	+0.59(+2.98%)
Dec 10, 2012		19.81	19.81	19.81	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.