Indicators

Abb Ltd Zuerich (OP: ABLZF )

54.64 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2010		20.00	20.00	20.00	0	+1.65(+8.99%)
Feb 17, 2010		18.35	18.35	18.35	0	+0.35(+1.94%)
Feb 16, 2010	18.00	18.00	18.00	18.00	3,700	+0.80(+4.65%)
Feb 05, 2010		17.20	17.20	17.20	0	-1.10(-6.01%)
Feb 01, 2010		18.30	18.30	18.30	178,700	-0.22(-1.20%)
Jan 21, 2010	18.52	18.52	18.52	18.52	0	-0.98(-5.01%)
Jan 19, 2010		19.50	19.50	19.50	0	-0.50(-2.50%)
Jan 12, 2010		20.00	20.00	20.00	0	-0.02(-0.10%)
Jan 06, 2010		20.02	20.02	20.02	0	+0.52(+2.67%)
Jan 05, 2010	19.50	19.50	19.50	19.50	1,300	-0.35(-1.76%)
Jan 04, 2010	19.85	19.85	19.85	19.85	200	+0.90(+4.75%)
Dec 23, 2009		18.95	18.95	18.95	0	+0.05(+0.26%)
Dec 22, 2009	18.90	18.90	18.90	18.90	540	+0.40(+2.16%)
Dec 21, 2009	18.50	18.50	18.50	18.50	4,625	+0.30(+1.65%)
Dec 16, 2009	18.20	18.20	18.20	18.20	0	-0.20(-1.09%)
Dec 14, 2009		18.40	18.40	18.40	0	+0.80(+4.55%)
Dec 09, 2009	17.60	17.60	17.60	17.60	0	-1.05(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.