Indicators

Abb Ltd Zuerich (OP: ABLZF )

53.70 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		18.15	18.15	18.15	100,000	+0.70(+4.01%)
Jul 23, 2009		17.45	17.45	17.45	0	+0.80(+4.80%)
Jul 21, 2009		16.65	16.65	16.65	0	+1.45(+9.57%)
Jul 06, 2009		15.20	15.20	15.20	0	+0.14(+0.90%)
Jun 23, 2009	15.06	15.06	15.06	15.06	200,000	-0.54(-3.46%)
Jun 18, 2009		15.60	15.60	15.60	180,898	-1.01(-6.06%)
Jun 12, 2009	16.61	16.61	16.61	16.61	0	+0.18(+1.08%)
Jun 10, 2009		16.43	16.43	16.43	0	+0.08(+0.49%)
Jun 04, 2009		16.35	16.35	16.35	0	+0.15(+0.93%)
May 29, 2009	16.20	16.20	16.20	16.20	80,000	+1.30(+8.72%)
May 15, 2009		14.90	14.90	14.90	60,000	+0.55(+3.83%)
May 13, 2009		14.35	14.35	14.35	0	-1.25(-8.01%)
May 12, 2009	15.60	15.60	15.60	15.60	166	-0.90(-5.45%)
May 08, 2009		16.50	16.50	16.50	0	+0.35(+2.17%)
May 06, 2009		16.15	16.15	16.15	0	+1.79(+12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.