Indicators

Abb Ltd Zuerich (OP: ABLZF )

50.20 +0.48 (+0.97%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009		19.25	19.25	19.25	150,000	+1.10(+6.06%)
Aug 10, 2009	18.15	18.15	18.15	18.15	75,000	-0.08(-0.42%)
Aug 07, 2009	18.23	18.23	18.23	18.23	500	+0.08(+0.42%)
Aug 06, 2009	18.54	18.54	18.15	18.15	1,057	-0.81(-4.29%)
Aug 03, 2009		18.96	18.96	18.96	125,000	+0.81(+4.48%)
Jul 30, 2009		18.15	18.15	18.15	100,000	+0.70(+4.01%)
Jul 23, 2009		17.45	17.45	17.45	0	+0.80(+4.80%)
Jul 21, 2009		16.65	16.65	16.65	0	+1.45(+9.57%)
Jul 06, 2009		15.20	15.20	15.20	0	+0.14(+0.90%)
Jun 23, 2009	15.06	15.06	15.06	15.06	200,000	-0.54(-3.46%)
Jun 18, 2009		15.60	15.60	15.60	180,898	-1.01(-6.06%)
Jun 12, 2009	16.61	16.61	16.61	16.61	0	+0.18(+1.08%)
Jun 10, 2009		16.43	16.43	16.43	0	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.