Indicators

Abb Ltd Zuerich (OP: ABLZF )

52.21 -0.77 (-1.46%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2010		18.48	18.48	18.48	0	-0.27(-1.45%)
Aug 24, 2010	18.75	18.75	18.75	18.75	300	-1.65(-8.09%)
Aug 05, 2010		20.40	20.40	20.40	50,000	-0.20(-0.98%)
Aug 03, 2010		20.60	20.60	20.60	0	+0.45(+2.24%)
Jul 26, 2010		20.15	20.15	20.15	0	+1.41(+7.52%)
Jul 21, 2010		18.74	18.74	18.74	0	+0.69(+3.82%)
Jul 16, 2010		18.05	18.05	18.05	0	-0.61(-3.27%)
Jul 13, 2010	18.66	18.66	18.66	18.66	0	+0.78(+4.36%)
Jul 08, 2010		17.88	17.88	17.88	0	+0.08(+0.45%)
Jul 06, 2010		17.80	17.80	17.80	0	-0.20(-1.11%)
Jun 24, 2010		18.00	18.00	18.00	0	-0.25(-1.37%)
Jun 23, 2010	18.25	18.25	18.25	18.25	5,000	-0.20(-1.11%)
Jun 16, 2010		18.45	18.45	18.45	0	+1.82(+10.92%)
Jun 08, 2010		16.64	16.64	16.64	3,907	-0.36(-2.13%)
Jun 03, 2010		17.00	17.00	17.00	300,000	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.