Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

53.74 +0.76 (+1.43%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2009 20.49 20.49 20.49 0 +0.39(+1.93%)
Sep 09, 2009 20.10 20.10 20.10 0 +2.00(+11.05%)
Sep 01, 2009 18.10 18.10 18.10 0 -1.15(-5.97%)
Aug 28, 2009 19.25 19.25 19.25 150,000 +1.10(+6.06%)
Aug 10, 2009 18.15 18.15 18.15 18.15 75,000 -0.08(-0.42%)
Aug 07, 2009 18.23 18.23 18.23 18.23 500 +0.08(+0.42%)
Aug 06, 2009 18.54 18.54 18.15 18.15 1,057 -0.81(-4.29%)
Aug 03, 2009 18.96 18.96 18.96 125,000 +0.81(+4.48%)
Jul 30, 2009 18.15 18.15 18.15 100,000 +0.70(+4.01%)
Jul 23, 2009 17.45 17.45 17.45 0 +0.80(+4.80%)
Jul 21, 2009 16.65 16.65 16.65 0 +1.45(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.