Indicators

Abb Ltd Zuerich (OP: ABLZF )

51.70 +1.90 (+3.82%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		21.60	21.60	21.60	0	+0.20(+0.92%)
Sep 29, 2010	21.40	21.40	21.40	21.40	330,000	+0.26(+1.24%)
Sep 28, 2010	21.14	21.14	21.14	21.14	65,000	+0.58(+2.82%)
Sep 17, 2010		20.56	20.56	20.56	0	+0.06(+0.29%)
Sep 14, 2010		20.50	20.50	20.50	0	+0.40(+1.99%)
Sep 08, 2010		20.10	20.10	20.10	0	-0.02(-0.10%)
Sep 07, 2010	20.12	20.12	20.12	20.12	101,600	+1.64(+8.89%)
Aug 25, 2010		18.48	18.48	18.48	0	-0.27(-1.45%)
Aug 24, 2010	18.75	18.75	18.75	18.75	300	-1.65(-8.09%)
Aug 05, 2010		20.40	20.40	20.40	50,000	-0.20(-0.98%)
Aug 03, 2010		20.60	20.60	20.60	0	+0.45(+2.24%)
Jul 26, 2010		20.15	20.15	20.15	0	+1.41(+7.52%)
Jul 21, 2010		18.74	18.74	18.74	0	+0.69(+3.82%)
Jul 16, 2010		18.05	18.05	18.05	0	-0.61(-3.27%)
Jul 13, 2010	18.66	18.66	18.66	18.66	0	+0.78(+4.36%)
Jul 08, 2010		17.88	17.88	17.88	0	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.