Indicators

Abb Ltd Zuerich (OP: ABLZF )

51.70 +1.90 (+3.82%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	22.37	22.37	22.37	22.37	0	+0.32(+1.45%)
May 28, 2013		22.05	22.05	22.05	0	+0.20(+0.92%)
May 23, 2013		21.85	21.85	21.85	0	-0.40(-1.80%)
May 22, 2013	22.25	22.25	22.25	22.25	200	-0.45(-1.98%)
May 21, 2013	22.70	22.70	22.70	22.70	1,000	+0.60(+2.71%)
May 20, 2013	22.10	22.10	22.10	22.10	1,500	+0.10(+0.45%)
May 16, 2013	22.00	22.00	22.00	22.00	0	-0.54(-2.40%)
May 09, 2013		22.54	22.54	22.54	0	-0.36(-1.57%)
Apr 30, 2013		22.90	22.90	22.90	0	+1.36(+6.31%)
Apr 29, 2013	21.54	21.54	21.54	21.54	452	+0.00(+0.00%)
Apr 18, 2013	21.54	21.54	21.54	21.54	0	-1.46(-6.35%)
Apr 10, 2013		23.00	23.00	23.00	0	+0.85(+3.84%)
Apr 09, 2013	21.90	22.15	21.90	22.15	700	+0.21(+0.96%)
Apr 08, 2013	21.94	21.94	21.94	21.94	55,000	-0.36(-1.61%)
Apr 05, 2013	21.98	22.30	21.98	22.30	2,750	-0.45(-1.98%)
Apr 02, 2013		22.75	22.75	22.75	0	+0.20(+0.89%)
Mar 22, 2013		22.55	22.55	22.55	0	-0.14(-0.61%)
Mar 21, 2013	22.69	22.69	22.69	22.69	40,625	+0.19(+0.84%)
Mar 18, 2013		22.50	22.50	22.50	0	-0.53(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.