Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

52.21 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 21.45 21.45 21.45 21.45 15,100 -0.10(-0.44%)
Jun 29, 2015 21.55 21.55 21.55 21.55 473,000 -0.31(-1.44%)
Jun 26, 2015 21.85 21.88 21.85 21.86 352,848 +0.34(+1.58%)
Jun 25, 2015 21.52 21.52 21.52 21.52 3,000 -0.47(-2.14%)
Jun 18, 2015 21.99 21.99 21.99 0 -0.85(-3.72%)
Jun 12, 2015 22.84 22.84 22.84 0 +0.24(+1.06%)
Jun 11, 2015 22.60 22.60 22.60 22.60 400 -0.33(-1.44%)
Jun 08, 2015 22.93 22.93 22.93 0 +0.02(+0.09%)
Jun 04, 2015 22.91 22.91 22.91 0 +0.66(+2.97%)
Jun 03, 2015 22.39 22.39 22.25 22.25 1,670 +0.55(+2.53%)
May 29, 2015 21.70 21.70 21.70 50 -0.10(-0.46%)
May 27, 2015 21.80 21.80 21.80 1,178 +0.27(+1.25%)
May 22, 2015 21.53 21.53 21.53 0 -0.17(-0.78%)
May 20, 2015 21.70 21.70 21.70 0 -0.48(-2.16%)
May 18, 2015 22.18 22.18 22.18 0 -0.02(-0.09%)
May 14, 2015 22.20 22.20 22.20 0 +0.20(+0.91%)
May 01, 2015 22.00 22.00 22.00 0 +0.15(+0.69%)
Apr 30, 2015 21.85 21.85 21.85 21.85 100 +0.04(+0.17%)
Apr 27, 2015 21.81 21.81 21.81 0 +0.25(+1.17%)
Apr 24, 2015 21.56 21.56 21.56 21.56 3,079 -0.81(-3.62%)
Apr 21, 2015 22.37 22.37 22.37 0 +0.85(+3.95%)
Apr 13, 2015 21.52 21.52 21.52 0 -0.19(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.