Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.940 +0.125 (+2.15%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.970 2.980 2.910 2.915 10,800 -0.06(-1.86%)
Jan 30, 2020 2.980 3.000 2.930 2.970 33,960 -0.01(-0.43%)
Jan 29, 2020 2.970 3.020 2.970 2.983 3,972 +0.01(+0.43%)
Jan 28, 2020 2.920 3.000 2.920 2.970 97,784 +0.07(+2.41%)
Jan 27, 2020 2.930 2.930 2.850 2.900 192,746 -0.10(-3.33%)
Jan 24, 2020 3.070 3.070 3.000 3.000 13,800 -0.04(-1.32%)
Jan 23, 2020 3.050 3.050 2.980 3.040 25,289 -0.06(-1.94%)
Jan 22, 2020 3.070 3.120 3.070 3.100 36,988 -0.01(-0.32%)
Jan 21, 2020 3.125 3.150 3.100 3.110 109,691 -0.06(-1.81%)
Jan 17, 2020 3.230 3.230 3.167 3.167 8,100 -0.01(-0.30%)
Jan 16, 2020 3.180 3.200 3.150 3.177 20,916 +0.03(+0.85%)
Jan 15, 2020 3.150 3.170 3.090 3.150 41,068 -0.02(-0.63%)
Jan 14, 2020 3.161 3.170 3.161 3.170 58,050 +0.03(+0.85%)
Jan 13, 2020 3.140 3.143 3.140 3.143 1,542 -0.03(-0.84%)
Jan 10, 2020 3.100 3.170 3.100 3.170 21,400 +0.08(+2.59%)
Jan 09, 2020 3.170 3.180 3.090 3.090 28,334 -0.07(-2.22%)
Jan 08, 2020 3.110 3.160 3.110 3.160 10,571 +0.04(+1.39%)
Jan 07, 2020 3.090 3.130 3.090 3.117 57,357 -0.00(-0.11%)
Jan 06, 2020 3.130 3.130 3.080 3.120 41,011 -0.01(-0.32%)
Jan 03, 2020 3.130 3.170 3.130 3.130 7,900 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.