Indicators

Glencore Internation (OP: GLCNF )

5.895 +0.005 (+0.08%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.420	3.490	3.300	3.355	38,600	-0.06(-1.61%)
Jan 28, 2021	3.380	3.470	3.380	3.410	73,975	+0.15(+4.60%)
Jan 27, 2021	3.270	3.360	3.200	3.260	104,236	-0.21(-6.05%)
Jan 26, 2021	3.580	3.580	3.470	3.470	47,759	-0.13(-3.61%)
Jan 25, 2021	3.530	3.600	3.510	3.600	93,883	-0.07(-1.91%)
Jan 22, 2021	3.700	3.750	3.670	3.670	139,200	-0.13(-3.42%)
Jan 21, 2021	3.900	3.930	3.785	3.800	50,314	-0.05(-1.17%)
Jan 20, 2021	3.910	3.910	3.825	3.845	41,787	+0.08(+1.99%)
Jan 19, 2021	3.850	3.850	3.710	3.770	81,326	-0.04(-1.05%)
Jan 15, 2021	3.870	3.870	3.770	3.810	43,400	-0.10(-2.68%)
Jan 14, 2021	3.850	3.940	3.850	3.915	24,740	+0.08(+2.22%)
Jan 13, 2021	3.840	3.860	3.780	3.830	39,061	+0.04(+0.92%)
Jan 12, 2021	3.660	3.830	3.660	3.795	65,186	+0.14(+3.83%)
Jan 11, 2021	3.620	3.720	3.570	3.655	64,151	-0.10(-2.79%)
Jan 08, 2021	3.750	3.820	3.710	3.760	161,500	-0.05(-1.18%)
Jan 07, 2021	3.780	3.805	3.742	3.805	24,143	+0.04(+0.93%)
Jan 06, 2021	3.590	3.790	3.590	3.770	67,566	+0.30(+8.65%)
Jan 05, 2021	3.395	3.500	3.350	3.470	71,473	+0.17(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.