Indicators

Glencore Internation (OP: GLCNF )

5.940 +0.125 (+2.15%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.260	1.288	1.260	1.288	55,660	-0.03(-2.39%)
Jan 28, 2016	1.350	1.350	1.300	1.319	108,520	+0.03(+2.29%)
Jan 27, 2016	1.300	1.320	1.290	1.290	7,900	+0.02(+1.57%)
Jan 26, 2016	1.220	1.270	1.210	1.270	119,524	+0.10(+8.55%)
Jan 25, 2016	1.200	1.200	1.160	1.170	10,066	+0.03(+2.63%)
Jan 22, 2016	1.169	1.169	1.110	1.140	2,521,660	-0.03(-2.56%)
Jan 21, 2016	1.090	1.180	1.050	1.170	29,514	+0.12(+11.43%)
Jan 20, 2016	1.090	1.090	1.010	1.050	169,651	-0.10(-8.70%)
Jan 19, 2016	1.180	1.180	1.110	1.150	61,505	+0.08(+7.53%)
Jan 15, 2016		1.069	1.069	1.069	0	-0.06(-5.35%)
Jan 14, 2016	1.070	1.170	1.070	1.130	214,097	+0.11(+10.68%)
Jan 13, 2016	1.100	1.100	1.021	1.021	40,650	-0.03(-2.76%)
Jan 12, 2016	1.100	1.100	1.010	1.050	139,334	-0.04(-3.63%)
Jan 11, 2016	1.150	1.180	1.060	1.089	73,292	-0.06(-5.26%)
Jan 08, 2016	1.160	1.190	1.120	1.150	101,229	+0.01(+0.88%)
Jan 07, 2016	1.180	1.180	1.130	1.140	365,281	-0.11(-8.43%)
Jan 06, 2016	1.240	1.260	1.240	1.245	44,320	-0.07(-5.68%)
Jan 05, 2016	1.320	1.320	1.300	1.320	16,250	+0.05(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.