Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.940 +0.125 (+2.15%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.410 5.410 5.300 5.300 8,748 -0.07(-1.21%)
Jan 30, 2024 5.400 5.400 5.345 5.365 2,207 -0.06(-1.19%)
Jan 29, 2024 5.420 5.430 5.370 5.430 68,513 +0.03(+0.64%)
Jan 26, 2024 5.400 5.450 5.395 5.395 11,245 +0.14(+2.75%)
Jan 25, 2024 5.310 5.359 5.251 5.251 27,147 -0.07(-1.30%)
Jan 24, 2024 5.330 5.350 5.290 5.320 18,041 +0.14(+2.70%)
Jan 23, 2024 5.120 5.230 5.120 5.180 7,456 +0.13(+2.61%)
Jan 22, 2024 5.150 5.150 5.021 5.048 77,818 -0.22(-4.21%)
Jan 19, 2024 5.210 5.275 5.210 5.270 19,424 -0.06(-1.17%)
Jan 18, 2024 5.285 5.340 5.260 5.332 64,574 +0.07(+1.38%)
Jan 17, 2024 5.350 5.350 5.250 5.260 33,489 -0.28(-5.05%)
Jan 16, 2024 5.630 5.630 5.500 5.540 53,973 -0.17(-2.98%)
Jan 12, 2024 5.765 5.780 5.710 5.710 9,006 -0.04(-0.70%)
Jan 11, 2024 5.730 5.760 5.630 5.750 11,706 +0.04(+0.70%)
Jan 10, 2024 5.730 5.730 5.631 5.710 28,043 +0.00(+0.04%)
Jan 09, 2024 5.760 5.760 5.705 5.708 8,877 -0.15(-2.51%)
Jan 08, 2024 5.795 5.900 5.780 5.855 56,129 +0.03(+0.43%)
Jan 05, 2024 5.910 5.970 5.830 5.830 102,422 -0.10(-1.69%)
Jan 04, 2024 5.771 5.930 5.771 5.930 21,294 +0.13(+2.24%)
Jan 03, 2024 5.800 5.802 5.730 5.800 72,454 -0.09(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.