Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.580 4.580 4.580 0 -0.07(-1.51%)
Dec 30, 2014 4.650 4.679 4.650 4.650 231,455 -0.03(-0.64%)
Dec 29, 2014 4.710 4.710 4.600 4.680 44,086 -0.01(-0.21%)
Dec 26, 2014 4.660 4.710 4.640 4.690 9,790 +0.04(+0.86%)
Dec 24, 2014 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 23, 2014 4.670 4.670 4.640 4.650 24,510 +0.02(+0.43%)
Dec 22, 2014 4.690 4.690 4.620 4.630 84,318 -0.03(-0.64%)
Dec 19, 2014 4.627 4.680 4.620 4.660 43,809 +0.11(+2.42%)
Dec 18, 2014 4.570 4.570 4.510 4.550 175,738 -0.02(-0.44%)
Dec 17, 2014 4.510 4.640 4.500 4.570 83,941 +0.10(+2.25%)
Dec 16, 2014 4.480 4.470 7,194 +0.06(+1.35%)
Dec 15, 2014 4.460 4.466 4.308 4.410 46,764 -0.09(-2.00%)
Dec 12, 2014 4.597 4.597 4.500 4.500 6,928 -0.12(-2.60%)
Dec 11, 2014 4.630 4.660 4.610 4.620 50,083 -0.15(-3.10%)
Dec 10, 2014 4.870 4.884 4.760 4.768 49,999 -0.09(-1.89%)
Dec 09, 2014 4.856 4.930 4.856 4.860 7,829 -0.02(-0.41%)
Dec 08, 2014 4.916 4.925 4.880 4.880 9,755 -0.04(-0.91%)
Dec 05, 2014 4.979 4.979 4.910 4.925 11,560 -0.08(-1.62%)
Dec 04, 2014 5.010 5.036 5.000 5.006 2,217 -0.03(-0.67%)
Dec 03, 2014 5.097 5.097 5.040 5.040 9,607 +0.06(+1.20%)
Dec 02, 2014 5.010 5.010 4.960 4.980 26,448 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.