Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.740 +0.010 (+0.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.170 5.170 4.970 5.090 14,051 +0.04(+0.79%)
Dec 30, 2021 5.080 5.150 5.050 5.050 20,816 -0.06(-1.17%)
Dec 29, 2021 5.060 5.150 5.060 5.110 17,681 +0.06(+1.19%)
Dec 28, 2021 4.950 5.086 4.950 5.050 10,635 -0.05(-0.98%)
Dec 27, 2021 5.011 5.130 4.960 5.100 25,909 +0.08(+1.59%)
Dec 23, 2021 5.080 5.080 5.000 5.020 24,767 +0.07(+1.41%)
Dec 22, 2021 4.850 4.975 4.850 4.950 16,406 +0.08(+1.54%)
Dec 21, 2021 4.960 4.960 4.820 4.875 10,137 +0.20(+4.17%)
Dec 20, 2021 4.785 4.785 4.680 4.680 2,328 -0.14(-2.90%)
Dec 17, 2021 4.820 4.890 4.820 4.820 16,635 -0.05(-0.95%)
Dec 16, 2021 4.899 4.900 4.820 4.866 13,299 +0.04(+0.85%)
Dec 15, 2021 4.760 4.825 4.660 4.825 28,732 +0.00(+0.00%)
Dec 14, 2021 4.845 4.850 4.800 4.825 5,887 +0.02(+0.42%)
Dec 13, 2021 4.890 4.890 4.780 4.805 7,198 -0.07(-1.33%)
Dec 10, 2021 4.880 4.900 4.870 4.870 12,879 +0.00(+0.00%)
Dec 09, 2021 4.810 4.870 4.810 4.870 21,882 -0.02(-0.51%)
Dec 08, 2021 4.930 4.930 4.830 4.895 14,357 +0.06(+1.35%)
Dec 07, 2021 4.830 4.905 4.830 4.830 5,649 +0.11(+2.33%)
Dec 06, 2021 4.730 4.750 4.690 4.720 7,158 +0.09(+1.94%)
Dec 03, 2021 4.700 4.700 4.610 4.630 9,239 -0.07(-1.49%)
Dec 02, 2021 4.665 4.790 4.650 4.700 17,535 -0.16(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.