Indicators

Glencore Internation (OP: GLCNF )

5.825 +0.085 (+1.48%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.505	5.534	5.505	5.512	0	-0.02(-0.40%)
Feb 27, 2014	5.500	5.540	5.480	5.534	2,192	+0.07(+1.36%)
Feb 26, 2014	5.480	5.510	5.460	5.460	4,910	-0.09(-1.62%)
Feb 25, 2014	5.555	5.570	5.540	5.550	3,093	-0.06(-1.00%)
Feb 24, 2014	5.590	5.630	5.590	5.606	25,805	-0.02(-0.43%)
Feb 21, 2014	5.650	5.666	5.630	5.630	0	-0.07(-1.23%)
Feb 20, 2014	5.690	5.700	5.650	5.700	3,482	-0.05(-0.87%)
Feb 19, 2014	5.790	5.828	5.750	5.750	99,944	-0.02(-0.35%)
Feb 18, 2014	5.770	5.796	5.730	5.770	224,579	+0.08(+1.41%)
Feb 14, 2014		5.690	5.690	5.690	0	+0.19(+3.45%)
Feb 13, 2014	5.500	5.550	5.500	5.500	4,323	-0.09(-1.61%)
Feb 12, 2014	5.620	5.620	5.560	5.590	80,784	+0.11(+2.05%)
Feb 11, 2014	5.385	5.495	5.385	5.478	254,447	+0.15(+2.77%)
Feb 10, 2014	5.330	5.380	5.330	5.330	2,732	-0.01(-0.19%)
Feb 07, 2014	5.340	5.390	5.340	5.340	0	+0.09(+1.71%)
Feb 06, 2014	5.200	5.260	5.200	5.250	14,708	+0.13(+2.54%)
Feb 05, 2014	5.130	5.130	5.096	5.120	7,039	-0.01(-0.25%)
Feb 04, 2014	5.080	5.149	5.080	5.133	16,423	+0.09(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.