Skip to main content

Glencore Internation (OP: GLCNF )

6.190 +0.270 (+4.56%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.570 4.570 4.460 4.470 13,613 -0.09(-1.97%)
Jul 29, 2021 4.560 4.630 4.560 4.560 29,864 -0.03(-0.65%)
Jul 28, 2021 4.520 4.590 4.490 4.590 9,835 +0.12(+2.68%)
Jul 27, 2021 4.400 4.510 4.390 4.470 6,052 -0.03(-0.67%)
Jul 26, 2021 4.440 4.530 4.350 4.500 26,706 +0.14(+3.21%)
Jul 23, 2021 4.260 4.383 4.260 4.360 15,551 +0.14(+3.29%)
Jul 22, 2021 4.300 4.300 4.210 4.221 9,784 -0.07(-1.61%)
Jul 21, 2021 4.280 4.310 4.210 4.290 3,799 +0.19(+4.63%)
Jul 20, 2021 4.080 4.150 4.050 4.100 4,947 +0.02(+0.49%)
Jul 19, 2021 4.100 4.100 3.980 4.080 75,452 -0.13(-3.09%)
Jul 16, 2021 4.380 4.380 4.210 4.210 47,463 -0.21(-4.75%)
Jul 15, 2021 4.440 4.440 4.410 4.420 27,068 -0.02(-0.45%)
Jul 14, 2021 4.365 4.460 4.365 4.440 16,855 +0.06(+1.37%)
Jul 13, 2021 4.270 4.380 4.270 4.380 10,711 +0.05(+1.15%)
Jul 12, 2021 4.430 4.430 4.280 4.330 7,153 -0.08(-1.81%)
Jul 09, 2021 4.360 4.450 4.330 4.410 22,130 +0.17(+3.89%)
Jul 08, 2021 4.260 4.260 4.180 4.245 8,352 -0.14(-3.30%)
Jul 07, 2021 4.310 4.430 4.310 4.390 14,899 +0.11(+2.47%)
Jul 06, 2021 4.350 4.420 4.260 4.284 83,613 -0.07(-1.63%)
Jul 02, 2021 4.280 4.355 4.280 4.355 29,642 +0.12(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.