Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.930 +0.115 (+1.98%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.600 4.620 4.520 4.600 96,450 -0.01(-0.22%)
May 27, 2021 4.430 4.620 4.430 4.610 164,769 +0.25(+5.86%)
May 26, 2021 4.310 4.370 4.270 4.355 11,650 +0.05(+1.04%)
May 25, 2021 4.340 4.350 4.271 4.310 77,962 -0.09(-2.05%)
May 24, 2021 4.320 4.450 4.320 4.400 234,728 -0.01(-0.23%)
May 21, 2021 4.400 4.425 4.350 4.410 113,274 -0.02(-0.45%)
May 20, 2021 4.310 4.430 4.300 4.430 26,079 -0.02(-0.45%)
May 19, 2021 4.490 4.490 4.360 4.450 40,488 -0.12(-2.73%)
May 18, 2021 4.400 4.940 4.400 4.575 40,765 -0.02(-0.54%)
May 17, 2021 4.610 4.640 4.530 4.600 22,391 -0.02(-0.33%)
May 14, 2021 4.600 4.630 4.541 4.615 39,391 +0.08(+1.65%)
May 13, 2021 4.580 4.630 4.520 4.540 28,719 -0.16(-3.40%)
May 12, 2021 4.720 4.780 4.590 4.700 134,873 -0.02(-0.42%)
May 11, 2021 4.500 4.720 4.480 4.720 126,584 +0.10(+2.16%)
May 10, 2021 4.640 4.710 4.612 4.620 168,032 +0.11(+2.44%)
May 07, 2021 4.410 4.530 4.410 4.510 166,580 +0.24(+5.62%)
May 06, 2021 4.350 4.360 4.260 4.270 35,337 -0.06(-1.27%)
May 05, 2021 4.230 4.340 4.210 4.325 116,427 +0.17(+4.22%)
May 04, 2021 4.150 4.160 4.090 4.150 42,991 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.