Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.740 +0.010 (+0.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.000 6.000 5.760 5.870 24,413 -0.12(-1.97%)
Feb 25, 2022 5.710 5.988 5.820 5.988 16,863 +0.24(+4.14%)
Feb 24, 2022 5.610 5.750 5.550 5.750 49,966 +0.00(+0.00%)
Feb 23, 2022 5.770 5.850 5.700 5.750 70,087 +0.03(+0.52%)
Feb 22, 2022 5.700 5.770 5.670 5.720 15,137 +0.02(+0.35%)
Feb 18, 2022 5.700 0 -0.02(-0.44%)
Feb 17, 2022 5.770 5.770 5.710 5.725 7,540 -0.06(-0.95%)
Feb 16, 2022 5.760 5.850 5.705 5.780 27,413 +0.00(+0.00%)
Feb 15, 2022 5.800 5.840 5.746 5.780 100,023 +0.09(+1.58%)
Feb 14, 2022 5.630 5.730 5.630 5.690 28,710 +0.15(+2.71%)
Feb 11, 2022 5.700 5.700 5.540 5.540 17,221 -0.08(-1.42%)
Feb 10, 2022 5.640 5.740 5.620 5.620 25,582 -0.08(-1.40%)
Feb 09, 2022 5.700 5.740 5.680 5.700 14,074 +0.06(+0.97%)
Feb 08, 2022 5.600 5.690 5.584 5.645 18,586 +0.09(+1.71%)
Feb 07, 2022 5.500 5.550 5.460 5.550 21,817 +0.07(+1.28%)
Feb 04, 2022 5.470 5.480 5.390 5.480 19,309 +0.05(+0.92%)
Feb 03, 2022 5.460 5.430 5.430 8,357 +0.03(+0.56%)
Feb 02, 2022 5.370 5.470 5.370 5.400 8,408 +0.03(+0.56%)
Feb 01, 2022 5.290 5.400 5.290 5.370 9,121 +0.17(+3.27%)
Jan 31, 2022 5.240 5.240 5.131 5.200 34,543 -0.04(-0.67%)
Jan 28, 2022 5.270 5.310 5.235 5.235 3,256 -0.17(-3.06%)
Jan 27, 2022 5.450 5.450 5.341 5.400 13,454 +0.08(+1.41%)
Jan 26, 2022 5.400 5.480 5.325 5.325 12,502 +0.04(+0.66%)
Jan 25, 2022 5.250 5.345 5.180 5.290 30,712 +0.04(+0.76%)
Jan 24, 2022 5.260 5.260 5.100 5.250 171,656 -0.28(-5.06%)
Jan 21, 2022 5.530 5.600 5.500 5.530 255,700 -0.11(-2.04%)
Jan 20, 2022 5.620 5.750 5.600 5.645 23,306 -0.02(-0.27%)
Jan 19, 2022 5.700 5.750 5.660 5.660 11,552 -0.01(-0.18%)
Jan 18, 2022 5.620 5.675 5.520 5.670 74,369 +0.11(+1.98%)
Jan 14, 2022 5.560 0 +0.03(+0.54%)
Jan 13, 2022 5.590 5.617 5.530 5.530 69,174 +0.03(+0.45%)
Jan 12, 2022 5.440 5.520 5.440 5.505 341,471 +0.21(+3.87%)
Jan 11, 2022 5.230 5.320 5.210 5.300 23,078 -0.04(-0.75%)
Jan 10, 2022 5.350 5.350 5.240 5.340 34,245 -0.06(-1.11%)
Jan 07, 2022 5.320 5.400 5.300 5.400 31,958 +0.13(+2.44%)
Jan 06, 2022 5.270 5.300 5.230 5.271 21,991 +0.00(+0.03%)
Jan 05, 2022 5.300 5.330 5.270 5.270 146,451 +0.03(+0.57%)
Jan 04, 2022 5.200 5.295 5.200 5.240 72,960 +0.13(+2.64%)
Jan 03, 2022 5.190 5.190 4.988 5.105 22,252 +0.02(+0.29%)
Dec 31, 2021 5.170 5.170 4.970 5.090 14,051 +0.04(+0.79%)
Dec 30, 2021 5.080 5.150 5.050 5.050 20,816 -0.06(-1.17%)
Dec 29, 2021 5.060 5.150 5.060 5.110 17,681 +0.06(+1.19%)
Dec 28, 2021 4.950 5.086 4.950 5.050 10,635 -0.05(-0.98%)
Dec 27, 2021 5.011 5.130 4.960 5.100 25,909 +0.08(+1.59%)
Dec 23, 2021 5.080 5.080 5.000 5.020 24,767 +0.07(+1.41%)
Dec 22, 2021 4.850 4.975 4.850 4.950 16,406 +0.08(+1.54%)
Dec 21, 2021 4.960 4.960 4.820 4.875 10,137 +0.20(+4.17%)
Dec 20, 2021 4.785 4.785 4.680 4.680 2,328 -0.14(-2.90%)
Dec 17, 2021 4.820 4.890 4.820 4.820 16,635 -0.05(-0.95%)
Dec 16, 2021 4.899 4.900 4.820 4.866 13,299 +0.04(+0.85%)
Dec 15, 2021 4.760 4.825 4.660 4.825 28,732 +0.00(+0.00%)
Dec 14, 2021 4.845 4.850 4.800 4.825 5,887 +0.02(+0.42%)
Dec 13, 2021 4.890 4.890 4.780 4.805 7,198 -0.07(-1.33%)
Dec 10, 2021 4.880 4.900 4.870 4.870 12,879 +0.00(+0.00%)
Dec 09, 2021 4.810 4.870 4.810 4.870 21,882 -0.02(-0.51%)
Dec 08, 2021 4.930 4.930 4.830 4.895 14,357 +0.06(+1.35%)
Dec 07, 2021 4.830 4.905 4.830 4.830 5,649 +0.11(+2.33%)
Dec 06, 2021 4.730 4.750 4.690 4.720 7,158 +0.09(+1.94%)
Dec 03, 2021 4.700 4.700 4.610 4.630 9,239 -0.07(-1.49%)
Dec 02, 2021 4.665 4.790 4.650 4.700 17,535 -0.16(-3.29%)
Dec 01, 2021 4.900 4.950 4.860 4.860 10,869 +0.10(+1.99%)
Nov 30, 2021 4.810 4.810 4.810 4.765 39,666 -0.03(-0.52%)
Nov 29, 2021 4.870 4.870 4.750 4.790 7,358 +0.04(+0.94%)
Nov 26, 2021 4.700 4.745 4.550 4.745 29,431 -0.27(-5.47%)
Nov 24, 2021 4.960 5.040 4.960 5.020 4,070 +0.00(+0.00%)
Nov 23, 2021 5.000 5.100 4.950 5.020 7,124 +0.04(+0.90%)
Nov 22, 2021 4.975 5.040 4.940 4.975 21,342 -0.02(-0.42%)
Nov 19, 2021 4.970 5.000 4.940 4.996 219,759 -0.00(-0.08%)
Nov 18, 2021 4.980 5.000 5.000 5.000 55,408 +0.01(+0.20%)
Nov 17, 2021 4.900 5.050 4.900 4.990 62,693 +0.13(+2.69%)
Nov 16, 2021 4.830 4.900 4.820 4.859 59,382 +0.03(+0.61%)
Nov 15, 2021 4.890 4.890 4.800 4.830 343,416 -0.08(-1.63%)
Nov 12, 2021 4.840 4.970 4.840 4.910 5,069 -0.04(-0.81%)
Nov 11, 2021 4.820 4.990 4.820 4.950 24,441 +0.13(+2.70%)
Nov 09, 2021 4.790 4.880 4.790 4.820 5,261 -0.04(-0.82%)
Nov 08, 2021 4.750 4.936 4.750 4.860 14,776 +0.08(+1.78%)
Nov 05, 2021 4.760 4.790 4.730 4.775 11,594 +0.03(+0.53%)
Nov 04, 2021 4.890 4.890 4.740 4.750 16,551 -0.18(-3.65%)
Nov 03, 2021 4.950 4.950 4.870 4.930 12,871 +0.06(+1.34%)
Nov 02, 2021 4.900 4.900 4.810 4.865 19,878 -0.15(-3.09%)
Nov 01, 2021 5.000 5.070 5.010 5.020 18,472 +0.01(+0.20%)
Oct 29, 2021 4.930 5.050 4.930 5.010 8,605 +0.12(+2.45%)
Oct 28, 2021 4.900 4.945 4.890 4.890 27,382 -0.11(-2.20%)
Oct 27, 2021 4.980 5.000 4.900 5.000 83,068 -0.08(-1.49%)
Oct 26, 2021 5.125 5.075 17,168 -0.07(-1.45%)
Oct 25, 2021 5.020 5.170 5.020 5.150 40,799 +0.06(+1.18%)
Oct 22, 2021 5.084 5.090 5.030 5.090 60,930 +0.02(+0.49%)
Oct 21, 2021 5.070 5.100 5.050 5.065 132,576 -0.15(-2.88%)
Oct 20, 2021 5.178 5.240 5.110 5.215 19,551 -0.02(-0.33%)
Oct 19, 2021 5.360 5.360 5.210 5.232 17,366 -0.19(-3.57%)
Oct 18, 2021 5.390 5.430 5.370 5.426 85,094 +0.06(+1.04%)
Oct 15, 2021 5.300 5.390 5.270 5.370 86,950 +0.10(+1.90%)
Oct 14, 2021 5.250 5.300 5.196 5.270 52,203 +0.17(+3.33%)
Oct 13, 2021 5.040 5.100 5.030 5.100 87,839 +0.06(+1.19%)
Oct 12, 2021 5.050 5.050 5.000 5.040 14,523 +0.04(+0.80%)
Oct 11, 2021 4.920 5.050 4.920 5.000 51,342 +0.17(+3.41%)
Oct 08, 2021 4.830 4.870 4.810 4.835 6,243 -0.04(-0.82%)
Oct 07, 2021 4.960 4.960 4.850 4.875 23,093 -0.04(-0.91%)
Oct 06, 2021 4.930 4.980 4.840 4.920 35,435 -0.07(-1.40%)
Oct 05, 2021 4.915 5.040 4.870 4.990 47,738 +0.14(+2.89%)
Oct 04, 2021 4.800 4.900 4.740 4.850 108,617 +0.07(+1.38%)
Oct 01, 2021 4.800 4.800 4.740 4.784 78,789 +0.03(+0.61%)
Sep 30, 2021 4.750 4.755 4.660 4.755 28,590 +0.09(+2.04%)
Sep 29, 2021 4.590 4.710 4.590 4.660 140,767 +0.04(+0.78%)
Sep 28, 2021 4.660 4.700 4.624 4.624 106,161 -0.02(-0.34%)
Sep 27, 2021 4.610 4.650 4.510 4.640 126,141 +0.19(+4.27%)
Sep 24, 2021 4.400 4.540 4.400 4.450 64,024 -0.06(-1.44%)
Sep 23, 2021 4.550 4.570 4.460 4.515 16,700 +0.11(+2.61%)
Sep 22, 2021 4.414 4.470 4.370 4.400 80,027 +0.18(+4.27%)
Sep 21, 2021 4.370 4.370 4.220 4.220 6,423 -0.10(-2.20%)
Sep 20, 2021 4.300 4.320 4.230 4.315 74,444 -0.19(-4.32%)
Sep 17, 2021 4.630 4.630 4.440 4.510 16,604 -0.10(-2.17%)
Sep 16, 2021 4.640 4.640 4.560 4.610 78,743 -0.04(-0.86%)
Sep 15, 2021 4.650 4.750 4.630 4.650 24,537 +0.04(+0.87%)
Sep 14, 2021 4.730 4.730 4.610 4.610 40,303 -0.07(-1.50%)
Sep 13, 2021 4.670 4.740 4.610 4.680 177,626 +0.03(+0.65%)
Sep 10, 2021 4.680 4.700 4.590 4.650 162,200 +0.07(+1.53%)
Sep 09, 2021 4.500 4.623 4.500 4.580 51,331 -0.06(-1.29%)
Sep 08, 2021 4.510 4.640 4.510 4.640 36,475 -0.04(-0.85%)
Sep 07, 2021 4.650 4.700 4.570 4.680 14,166 +0.04(+0.86%)
Sep 03, 2021 4.670 4.670 4.520 4.640 16,509 +0.08(+1.75%)
Sep 02, 2021 4.540 4.560 4.524 4.560 13,819 +0.00(+0.00%)
Sep 01, 2021 4.430 4.580 4.430 4.560 4,450 +0.03(+0.62%)
Aug 31, 2021 4.560 4.600 4.470 4.532 12,695 -0.07(-1.48%)
Aug 30, 2021 4.540 4.600 4.540 4.600 7,263 +0.10(+2.22%)
Aug 27, 2021 4.568 4.600 4.500 4.500 20,505 +0.04(+0.90%)
Aug 26, 2021 4.460 4.490 4.460 4.460 7,925 -0.05(-1.11%)
Aug 25, 2021 4.460 4.510 4.460 4.510 15,717 +0.05(+1.03%)
Aug 24, 2021 4.460 4.490 4.395 4.464 22,299 +0.09(+2.15%)
Aug 23, 2021 4.400 4.400 4.340 4.370 54,889 +0.15(+3.55%)
Aug 20, 2021 4.210 4.240 4.188 4.220 104,356 +0.02(+0.47%)
Aug 19, 2021 4.250 4.250 4.160 4.200 196,363 -0.15(-3.50%)
Aug 18, 2021 4.380 4.430 4.340 4.353 5,753 -0.09(-1.97%)
Aug 17, 2021 4.440 4.500 4.400 4.440 66,308 -0.10(-2.20%)
Aug 16, 2021 4.590 4.590 4.500 4.540 8,100 -0.16(-3.40%)
Aug 13, 2021 4.540 4.700 4.540 4.700 2,700 +0.02(+0.43%)
Aug 12, 2021 4.770 4.770 4.660 4.680 51,495 -0.07(-1.47%)
Aug 11, 2021 4.620 4.760 4.620 4.750 47,698 +0.19(+4.17%)
Aug 10, 2021 4.550 4.610 4.510 4.560 902,825 +0.06(+1.45%)
Aug 09, 2021 4.500 4.570 4.480 4.495 16,620 -0.04(-0.77%)
Aug 06, 2021 4.589 4.590 4.510 4.530 42,338 +0.03(+0.55%)
Aug 05, 2021 4.530 4.540 4.440 4.505 13,434 -0.08(-1.83%)
Aug 04, 2021 4.580 4.589 4.510 4.589 7,992 -0.02(-0.35%)
Aug 03, 2021 4.510 4.620 4.510 4.605 37,115 +0.10(+2.11%)
Aug 02, 2021 4.510 4.580 4.510 4.510 130,654 +0.04(+0.89%)
Jul 30, 2021 4.570 4.570 4.460 4.470 13,613 -0.09(-1.97%)
Jul 29, 2021 4.560 4.630 4.560 4.560 29,864 -0.03(-0.65%)
Jul 28, 2021 4.520 4.590 4.490 4.590 9,835 +0.12(+2.68%)
Jul 27, 2021 4.400 4.510 4.390 4.470 6,052 -0.03(-0.67%)
Jul 26, 2021 4.440 4.530 4.350 4.500 26,706 +0.14(+3.21%)
Jul 23, 2021 4.260 4.383 4.260 4.360 15,551 +0.14(+3.29%)
Jul 22, 2021 4.300 4.300 4.210 4.221 9,784 -0.07(-1.61%)
Jul 21, 2021 4.280 4.310 4.210 4.290 3,799 +0.19(+4.63%)
Jul 20, 2021 4.080 4.150 4.050 4.100 4,947 +0.02(+0.49%)
Jul 19, 2021 4.100 4.100 3.980 4.080 75,452 -0.13(-3.09%)
Jul 16, 2021 4.380 4.380 4.210 4.210 47,463 -0.21(-4.75%)
Jul 15, 2021 4.440 4.440 4.410 4.420 27,068 -0.02(-0.45%)
Jul 14, 2021 4.365 4.460 4.365 4.440 16,855 +0.06(+1.37%)
Jul 13, 2021 4.270 4.380 4.270 4.380 10,711 +0.05(+1.15%)
Jul 12, 2021 4.430 4.430 4.280 4.330 7,153 -0.08(-1.81%)
Jul 09, 2021 4.360 4.450 4.330 4.410 22,130 +0.17(+3.89%)
Jul 08, 2021 4.260 4.260 4.180 4.245 8,352 -0.14(-3.30%)
Jul 07, 2021 4.310 4.430 4.310 4.390 14,899 +0.11(+2.47%)
Jul 06, 2021 4.350 4.420 4.260 4.284 83,613 -0.07(-1.63%)
Jul 02, 2021 4.280 4.355 4.280 4.355 29,642 +0.12(+2.71%)
Jul 01, 2021 4.350 4.350 4.240 4.240 19,982 +0.01(+0.24%)
Jun 30, 2021 4.330 4.330 4.230 4.230 175,857 -0.09(-2.20%)
Jun 29, 2021 4.310 4.370 4.300 4.325 99,372 +0.02(+0.35%)
Jun 28, 2021 4.390 4.390 4.300 4.310 26,079 -0.08(-1.71%)
Jun 25, 2021 4.403 4.460 4.340 4.385 21,020 -0.01(-0.23%)
Jun 24, 2021 4.325 4.395 4.300 4.395 11,910 +0.05(+1.27%)
Jun 23, 2021 4.414 4.414 4.304 4.340 36,935 +0.06(+1.40%)
Jun 22, 2021 4.245 4.300 4.245 4.280 7,111 +0.06(+1.42%)
Jun 21, 2021 4.100 4.240 4.100 4.220 84,626 +0.10(+2.43%)
Jun 18, 2021 4.170 4.170 4.085 4.120 80,222 -0.12(-2.83%)
Jun 17, 2021 4.380 4.380 4.180 4.240 94,139 -0.17(-3.75%)
Jun 16, 2021 4.490 4.500 4.380 4.405 21,356 -0.10(-2.33%)
Jun 15, 2021 4.550 4.550 4.460 4.510 11,276 -0.10(-2.08%)
Jun 14, 2021 4.650 4.650 4.592 4.606 10,673 -0.04(-0.95%)
Jun 11, 2021 4.560 4.650 4.560 4.650 33,902 +0.11(+2.42%)
Jun 10, 2021 4.520 4.580 4.520 4.540 96,161 +0.03(+0.67%)
Jun 09, 2021 4.560 4.560 4.480 4.510 8,904 -0.09(-1.96%)
Jun 08, 2021 4.630 4.630 4.520 4.600 105,842 +0.05(+1.10%)
Jun 07, 2021 4.700 4.700 4.500 4.550 12,868 -0.10(-2.15%)
Jun 04, 2021 4.580 4.700 4.580 4.650 33,832 +0.02(+0.43%)
Jun 03, 2021 4.585 4.630 4.500 4.630 25,603 -0.07(-1.49%)
Jun 02, 2021 4.600 4.770 4.600 4.700 15,442 +0.00(+0.00%)
Jun 01, 2021 4.740 4.740 4.600 4.700 11,275 +0.10(+2.17%)
May 28, 2021 4.600 4.620 4.520 4.600 96,450 -0.01(-0.22%)
May 27, 2021 4.430 4.620 4.430 4.610 164,769 +0.25(+5.86%)
May 26, 2021 4.310 4.370 4.270 4.355 11,650 +0.05(+1.04%)
May 25, 2021 4.340 4.350 4.271 4.310 77,962 -0.09(-2.05%)
May 24, 2021 4.320 4.450 4.320 4.400 234,728 -0.01(-0.23%)
May 21, 2021 4.400 4.425 4.350 4.410 113,274 -0.02(-0.45%)
May 20, 2021 4.310 4.430 4.300 4.430 26,079 -0.02(-0.45%)
May 19, 2021 4.490 4.490 4.360 4.450 40,488 -0.12(-2.73%)
May 18, 2021 4.400 4.940 4.400 4.575 40,765 -0.02(-0.54%)
May 17, 2021 4.610 4.640 4.530 4.600 22,391 -0.02(-0.33%)
May 14, 2021 4.600 4.630 4.541 4.615 39,391 +0.08(+1.65%)
May 13, 2021 4.580 4.630 4.520 4.540 28,719 -0.16(-3.40%)
May 12, 2021 4.720 4.780 4.590 4.700 134,873 -0.02(-0.42%)
May 11, 2021 4.500 4.720 4.480 4.720 126,584 +0.10(+2.16%)
May 10, 2021 4.640 4.710 4.612 4.620 168,032 +0.11(+2.44%)
May 07, 2021 4.410 4.530 4.410 4.510 166,580 +0.24(+5.62%)
May 06, 2021 4.350 4.360 4.260 4.270 35,337 -0.06(-1.27%)
May 05, 2021 4.230 4.340 4.210 4.325 116,427 +0.17(+4.22%)
May 04, 2021 4.150 4.160 4.090 4.150 42,991 +0.00(+0.00%)
May 03, 2021 4.050 4.190 4.050 4.150 13,603 +0.05(+1.22%)
Apr 30, 2021 4.170 4.190 4.080 4.100 29,800 -0.09(-2.15%)
Apr 29, 2021 4.200 4.260 4.171 4.190 16,889 -0.04(-1.06%)
Apr 28, 2021 4.220 4.260 4.200 4.235 50,236 +0.04(+1.07%)
Apr 27, 2021 4.250 4.250 4.185 4.190 10,630 -0.09(-2.10%)
Apr 26, 2021 4.130 4.280 4.130 4.280 104,711 +0.16(+3.88%)
Apr 23, 2021 4.150 4.150 4.090 4.120 15,600 +0.07(+1.73%)
Apr 22, 2021 4.100 4.100 4.010 4.050 46,907 -0.11(-2.64%)
Apr 21, 2021 3.930 4.160 3.930 4.160 35,038 +0.08(+2.09%)
Apr 20, 2021 4.200 4.200 4.030 4.075 33,179 -0.17(-4.12%)
Apr 19, 2021 4.250 4.250 4.190 4.250 30,827 +0.07(+1.55%)
Apr 16, 2021 4.150 4.190 4.130 4.185 16,100 -0.04(-0.83%)
Apr 15, 2021 4.150 4.240 4.150 4.220 149,432 +0.06(+1.54%)
Apr 14, 2021 4.000 4.190 4.000 4.156 48,636 +0.23(+5.75%)
Apr 13, 2021 3.900 3.950 3.900 3.930 53,432 -0.02(-0.51%)
Apr 12, 2021 4.000 4.000 3.910 3.950 30,196 -0.05(-1.17%)
Apr 09, 2021 4.020 4.020 3.980 3.997 42,000 -0.01(-0.33%)
Apr 08, 2021 4.040 4.080 3.980 4.010 23,765 -0.03(-0.74%)
Apr 07, 2021 4.020 4.070 4.000 4.040 12,712 +0.02(+0.50%)
Apr 06, 2021 4.110 4.110 4.020 4.020 163,604 -0.14(-3.37%)
Apr 05, 2021 3.800 4.160 3.800 4.160 40,287 +0.17(+4.26%)
Apr 01, 2021 3.930 3.990 3.920 3.990 27,800 +0.07(+1.79%)
Mar 31, 2021 3.860 3.960 3.860 3.920 43,837 +0.00(+0.00%)
Mar 30, 2021 3.820 3.934 3.820 3.920 10,023 -0.05(-1.26%)
Mar 29, 2021 3.940 3.970 3.800 3.970 48,396 +0.05(+1.15%)
Mar 26, 2021 3.805 3.980 3.770 3.925 218,900 +0.22(+6.08%)
Mar 25, 2021 3.581 3.710 3.581 3.700 81,729 -0.11(-3.01%)
Mar 24, 2021 3.780 3.850 3.755 3.815 24,276 +0.11(+3.11%)
Mar 23, 2021 3.850 3.850 3.670 3.700 82,000 -0.20(-5.13%)
Mar 22, 2021 3.860 3.950 3.860 3.900 12,024 +0.03(+0.78%)
Mar 19, 2021 3.900 3.950 3.830 3.870 22,500 -0.10(-2.64%)
Mar 18, 2021 4.040 4.040 3.920 3.975 21,788 -0.02(-0.38%)
Mar 17, 2021 3.980 3.990 3.935 3.990 9,535 +0.00(+0.00%)
Mar 16, 2021 3.940 4.000 3.930 3.990 13,053 -0.04(-0.99%)
Mar 15, 2021 4.060 4.060 3.920 4.030 29,041 +0.00(+0.00%)
Mar 12, 2021 3.990 4.070 3.940 4.030 153,100 -0.01(-0.37%)
Mar 11, 2021 3.950 4.058 3.950 4.045 30,947 +0.11(+2.80%)
Mar 10, 2021 3.950 3.980 3.900 3.935 91,113 -0.06(-1.62%)
Mar 09, 2021 3.932 4.000 3.900 4.000 75,700 +0.03(+0.76%)
Mar 08, 2021 3.940 4.060 3.940 3.970 241,336 +0.01(+0.25%)
Mar 05, 2021 4.010 4.070 3.880 3.960 98,700 +0.05(+1.28%)
Mar 04, 2021 4.090 4.090 3.870 3.910 280,528 -0.29(-6.90%)
Mar 03, 2021 4.185 4.220 4.130 4.200 24,404 +0.02(+0.48%)
Mar 02, 2021 4.180 4.240 4.145 4.180 23,107 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.