Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2012 20.40 20.40 20.40 0 +1.40(+7.37%)
Dec 29, 2011 19.00 19.00 19.00 19.00 0 +0.90(+4.97%)
Dec 20, 2011 18.10 18.10 18.10 18.10 0 -0.40(-2.16%)
Dec 13, 2011 18.50 18.50 18.50 18.50 0 -1.75(-8.64%)
Nov 28, 2011 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Nov 18, 2011 20.25 20.25 20.25 0 -0.38(-1.84%)
Nov 17, 2011 20.63 20.63 20.63 20.63 1,200 -1.84(-8.19%)
Nov 15, 2011 22.47 22.47 22.47 0 -1.41(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.