Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMF )

4.520 UNCHANGED
Last Price Updated: 10:32 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.770 0 +0.04(+0.59%)
Oct 25, 2022 6.730 0 +0.98(+17.04%)
Oct 21, 2022 5.750 5 -0.09(-1.54%)
Oct 17, 2022 5.840 0 -0.71(-10.84%)
Sep 30, 2022 6.550 0 -2.05(-23.84%)
Sep 12, 2022 8.600 15 +0.00(+0.00%)
Aug 24, 2022 8.600 0 -0.24(-2.71%)
Aug 23, 2022 8.840 8.840 8.840 8.840 1,696 -3.66(-29.28%)
Aug 15, 2022 12.50 0 +2.36(+23.27%)
Jun 16, 2022 10.14 0 -9.02(-47.08%)
May 31, 2022 19.16 0 +1.72(+9.87%)
May 23, 2022 17.44 0 +1.33(+8.28%)
May 12, 2022 16.11 0 -10.45(-39.34%)
Feb 23, 2022 26.55 17,958 -3.60(-11.94%)
Jan 31, 2022 30.15 20 -0.99(-3.17%)
Jan 21, 2022 31.14 0 +1.14(+3.79%)
Jan 07, 2022 30.00 0 -0.90(-2.91%)
Jan 06, 2022 30.95 30.95 30.90 30.90 775 +0.70(+2.32%)
Jan 04, 2022 30.20 30.20 30.20 0 -0.23(-0.76%)
Dec 30, 2021 30.43 30.43 30.43 0 +0.41(+1.37%)
Dec 29, 2021 30.02 30.02 30.02 30.02 100 -0.44(-1.46%)
Dec 15, 2021 30.46 30.46 30.46 0 -0.04(-0.12%)
Dec 03, 2021 30.50 30.50 30.50 0 -0.09(-0.31%)
Dec 02, 2021 30.59 31.47 30.59 30.59 452 -1.32(-4.12%)
Nov 29, 2021 31.91 31.91 31.91 6 -2.87(-8.25%)
Nov 03, 2021 34.78 34.78 34.78 0 -1.47(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.