Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 80.60 80.60 80.60 0 +0.00(+0.00%)
Mar 17, 2021 80.60 80.60 80.60 0 +0.00(+0.00%)
Mar 10, 2021 80.60 80.60 80.60 0 +0.00(+0.00%)
Feb 18, 2021 80.60 80.60 80.60 0 +2.60(+3.33%)
Feb 16, 2021 78.00 78.00 78.00 0 +13.02(+20.04%)
Feb 12, 2021 64.98 64.98 64.98 28 +0.00(+0.00%)
Feb 10, 2021 64.98 64.98 64.98 0 +0.00(+0.00%)
Feb 09, 2021 64.98 64.98 64.98 73 +0.00(+0.00%)
Dec 08, 2020 64.98 64.98 64.98 0 +0.00(+0.00%)
Dec 02, 2020 64.98 64.98 64.98 0 +0.00(+0.00%)
Nov 09, 2020 64.98 64.98 64.98 0 +0.00(+0.00%)
Nov 06, 2020 64.98 64.98 64.98 3,300 +0.00(+0.00%)
Oct 19, 2020 64.98 64.98 64.98 0 +0.00(+0.00%)
Sep 17, 2020 64.98 64.98 64.98 0 +3.98(+6.52%)
Sep 14, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Sep 04, 2020 61.00 61.00 61.00 0 -0.18(-0.29%)
Sep 03, 2020 61.18 61.18 61.18 50 +0.00(+0.00%)
Aug 31, 2020 61.18 61.18 61.18 0 +0.00(+0.00%)
Aug 20, 2020 61.18 61.18 61.18 0 +0.00(+0.00%)
Aug 14, 2020 61.18 61.18 61.18 0 +18.48(+43.27%)
Jul 14, 2020 42.70 42.70 42.70 0 +0.00(+0.00%)
Jul 01, 2020 42.70 42.70 42.70 0 +5.70(+15.41%)
Jun 09, 2020 37.00 37.00 37.00 0 +9.93(+36.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.