Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMF )

4.520 UNCHANGED
Last Price Updated: 10:32 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 51.99 51.99 51.99 51.99 892 +3.19(+6.54%)
Feb 23, 2015 48.80 48.80 48.80 0 +20.75(+73.98%)
Oct 15, 2014 28.05 28.05 28.05 28.05 1,000 -2.10(-6.97%)
Oct 03, 2014 30.15 30.15 30.15 0 -11.53(-27.66%)
Aug 11, 2014 41.68 41.68 41.68 0 -7.22(-14.76%)
Jul 25, 2014 48.89 48.89 48.89 48.89 1,000 -3.06(-5.88%)
Jul 14, 2014 51.95 51.95 51.95 0 -2.05(-3.80%)
Jun 05, 2014 54.00 54.00 54.00 0 -13.75(-20.30%)
May 09, 2014 67.75 67.75 67.75 67.75 0 +0.50(+0.74%)
May 07, 2014 67.25 67.25 67.25 0 -4.67(-6.49%)
Apr 11, 2014 71.92 71.92 71.92 0 -12.73(-15.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.