Asos Plc (OP: ASOMF )

31.14 USD +1.14 (+3.79%)
Streaming Delayed Price Updated: 3:21 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 05, 2013 49.70 49.70 49.70 0 +0.10(+0.20%)
Mar 27, 2013 49.60 49.60 49.60 0 -2.37(-4.55%)
Mar 26, 2013 51.97 51.97 51.97 51.97 1,000 +4.81(+10.21%)
Mar 19, 2013 47.15 47.15 47.15 0 +4.52(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.