Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2019 28.00 28.00 28.00 0 +0.28(+1.00%)
Aug 22, 2019 27.72 27.72 27.72 0 +0.00(+0.00%)
Aug 19, 2019 27.72 27.72 27.72 0 +0.00(+0.00%)
Aug 14, 2019 27.72 27.72 27.72 0 -2.25(-7.51%)
Aug 06, 2019 29.98 29.98 29.98 0 +2.28(+8.21%)
Jul 23, 2019 27.70 27.70 27.70 0 +0.56(+2.05%)
Jul 19, 2019 27.14 27.14 27.14 0 -25.16(-48.10%)
Jul 08, 2019 52.30 52.30 52.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.