Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.010 +0.016 (+1.61%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.2927 0.2927 0.2927 0 -0.04(-12.10%)
May 15, 2014 0.3330 0.3330 0.3330 0 -0.02(-5.40%)
May 08, 2014 0.3520 0.3520 0.3520 0 -0.05(-12.94%)
May 05, 2014 0.4043 0.4043 0.4043 0.4043 0 +0.04(+12.31%)
May 02, 2014 0.3533 0.3600 0.3533 0.3600 28,000 -0.01(-2.01%)
May 01, 2014 0.3667 0.3674 0.3667 0.3674 1,500 -0.04(-9.04%)
Apr 30, 2014 0.4039 0.4039 0.4039 0.4039 1,000 +0.01(+2.93%)
Apr 29, 2014 0.3924 0.3924 0.3924 0.3924 1,000 -0.01(-1.90%)
Apr 28, 2014 0.4000 0.4000 0.4000 0.4000 5,500 -0.04(-8.26%)
Apr 25, 2014 0.4358 0.4360 0.4358 0.4360 5,500 +0.02(+5.65%)
Apr 24, 2014 0.4127 0.4127 0.4127 0.4127 15,050 -0.02(-4.69%)
Apr 23, 2014 0.4330 0.4330 0.4330 0.4330 5,000 -0.03(-5.87%)
Apr 22, 2014 0.4566 0.4600 0.4566 0.4600 21,000 +0.11(+32.56%)
Apr 07, 2014 0.3470 0.3470 0.3470 0 -0.04(-9.64%)
Apr 02, 2014 0.3840 0.3840 0.3840 0 +0.00(+0.23%)
Mar 28, 2014 0.3831 0.3831 0.3831 0 -0.00(-0.44%)
Mar 27, 2014 0.3790 0.3848 0.3400 0.3848 16,500 -0.01(-1.79%)
Mar 25, 2014 0.3918 0.3918 0.3918 0.3918 0 +0.01(+2.46%)
Mar 24, 2014 0.3824 0.3824 0.3824 0.3824 150 -0.09(-18.26%)
Mar 19, 2014 0.4678 0.4678 0.4678 0.4678 0 +0.06(+13.82%)
Mar 17, 2014 0.4110 0.4110 0.4110 0.4110 0 -0.01(-1.77%)
Mar 13, 2014 0.4184 0.4184 0.4184 0 -0.06(-12.27%)
Mar 12, 2014 0.4820 0.4820 0.4451 0.4769 25,944 -0.07(-12.66%)
Mar 10, 2014 0.5460 0.5460 0.5460 0 +0.01(+1.87%)
Mar 07, 2014 0.5380 0.5380 0.5360 0.5360 0 -0.03(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.