Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparx Asset Management Co. Ltd (OP: SRXXF )

10.92 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2009 150.88 150.88 150.88 0 +44.47(+41.79%)
Apr 14, 2009 106.41 106.41 106.41 106.41 0 +20.34(+23.63%)
Apr 09, 2009 86.07 86.07 86.07 1,612 +14.07(+19.55%)
Mar 17, 2009 72.00 72.00 72.00 0 +13.00(+22.03%)
Mar 16, 2009 59.00 59.00 59.00 0 +0.00(+0.00%)
Mar 13, 2009 59.00 59.00 59.00 59.00 100 -2.00(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.